Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XRAY Dentsply Sirona Inc | 28,15 | 28,12 | 28,34 | 28,00 | +0,09% | 559,36K | 28,15+0,09% | 17:25:38 | |
COO Cooper Companies Inc | 96,05 | 97,21 | 96,81 | 95,30 | -1,19% | 297,25K | 96,05-1,19% | 17:24:36 | |
HSIC Henry Schein Inc | 73,16 | 73,47 | 73,54 | 73,01 | -0,43% | 189,72K | 73,16-0,43% | 17:24:09 | |
PDCO Patterson Companies Inc | 25,10 | 25,22 | 25,36 | 25,03 | -0,46% | 127,41K | 25,10-0,46% | 17:24:27 | |
ALGN Align Technology Inc | 263,25 | 267,44 | 267,24 | 263,25 | -1,57% | 126,17K | 263,25-1,57% | 17:25:04 |
Nombre | Precio |
---|---|
OMI Owens&Minor | 18,05+0,05+0,28% |
XRAY Dentsply | 28,15+0,03+0,09% |
AVNS Avanos Medical | 20,28-0,04-0,20% |
HSIC Henry Schein | 73,16-0,32-0,43% |
PDCO Patterson | 25,10-0,12-0,46% |
Nombre | Precio |
---|---|
ALGN Align | 263,25-4,19-1,57% |
HAE Haemonetics | 93,83-1,44-1,51% |
COO Cooper | 96,05-1,16-1,19% |
WST West Pharmaceutical Services | 340,78-1,98-0,58% |
PDCO Patterson | 25,10-0,12-0,46% |