Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QRTEA Qurate Retail Inc Series A | 0,7746 | 0,9073 | 0,9264 | 0,77 | -14,63% | 14,24M | 0,7746-14,63% | 09/05 | |
MRVL Marvell Technology Inc | 67,68 | 68,11 | 68,92 | 67,52 | -0,63% | 11,89M | 67,68-0,63% | 09/05 | |
PARA Paramount Global Class B | 13,08 | 12,82 | 13,11 | 12,71 | +2,03% | 10,5M | 13,08+2,03% | 09/05 | |
NYCB New York Community Bancorp Inc | 3,59 | 3,58 | 3,615 | 3,52 | +0,28% | 10,29M | 3,59+0,28% | 09/05 | |
NEM Newmont Goldcorp Corp | 42,84 | 41,54 | 42,97 | 41,64 | +3,12% | 9,48M | 42,84+3,12% | 09/05 |
Nombre | Precio |
---|---|
FRCB First Republic Bank | 0,030,00+8,20% |
COMM Commscope Hlding | 1,11+0,0600+5,71% |
LUMN Lumen Technologies | 1,345+0,065+5,08% |
TPR Tapestry | 40,37+1,39+3,57% |
FMC FMC | 67,01+2,17+3,35% |
Nombre | Precio |
---|---|
QRTEA Qurate Retail A | 0,7746-0,1327-14,63% |
DOX Amdocs | 81,70-4,21-4,90% |
HOG Harley-Davidson | 34,10-1,39-3,92% |
GL Globe Life | 86,92-2,57-2,87% |
ARW Arrow Electronics | 125,59-1,90-1,49% |