Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PG Procter & Gamble Company | 162,83 | 16.533,00 | 164,90 | 162,26 | -1,51% | 3,39M | 162,83-1,51% | 21:45:25 | |
CHD Church & Dwight Company Inc | 104,39 | 106,47 | 106,06 | 103,91 | -1,95% | 978,21K | 104,39-1,95% | 21:45:25 | |
CLX Clorox Co | 128,76 | 13.153,00 | 131,49 | 128,56 | -2,11% | 745K | 128,76-2,11% | 21:40:30 | |
ENR Energizer Holdings Inc | 28,22 | 28,82 | 29,03 | 28,09 | -2,08% | 265,48K | 28,22-2,08% | 21:46:26 | |
SPB Spectrum Brands Holdings Inc | 90,35 | 92,33 | 92,42 | 90,21 | -2,14% | 186,46K | 90,35-2,14% | 21:46:03 |
Nombre | Precio |
---|---|
PG P&G | 162,83-2,50-1,51% |
CLX Clorox | 128,93-2,60-1,98% |
CHD Church&Dwight | 104,39-2,08-1,95% |
ENR Energizer | 28,22-0,60-2,08% |
SPB Spectrum Brands | 90,35-1,98-2,14% |
Nombre | Precio |
---|---|
SPB Spectrum Brands | 90,35-1,98-2,14% |
ENR Energizer | 28,22-0,60-2,08% |
CHD Church&Dwight | 104,39-2,08-1,95% |
CLX Clorox | 128,93-2,60-1,98% |
PG P&G | 162,83-2,50-1,51% |