Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIG American International Group Inc | 80,11 | 79,88 | 80,82 | 80,00 | +0,29% | 3,91M | 80,11+0,29% | 10/05 | |
PGR Progressive Corp | 215,79 | 213,72 | 216,10 | 213,73 | +0,97% | 2,07M | 215,79+0,97% | 10/05 | |
BRKb Berkshire Hathaway B | 412,06 | 408,82 | 412,38 | 409,20 | +0,79% | 1,97M | 412,06+0,79% | 10/05 | |
AON Aon PLC | 293,10 | 287,58 | 293,63 | 287,69 | +1,92% | 1,76M | 293,10+1,92% | 10/05 | |
ACGL Arch Capital Group Ltd | 100,05 | 99,63 | 100,86 | 99,75 | +0,42% | 1,42M | 100,05+0,42% | 10/05 |
Nombre | Precio |
---|---|
AON Aon | 293,10+5,52+1,92% |
RGA Reinsurance of America | 208,72+3,70+1,81% |
BRO Brown&Brown | 87,08+1,47+1,72% |
AJG Arthur J Gallagher | 250,84+3,28+1,32% |
WRB WR Berkley | 79,71+0,92+1,17% |
Nombre | Precio |
---|---|
AGO Assured Guaranty | 79,21-0,81-1,01% |
ERIE Erie Indemnity | 406,57-3,96-0,96% |
WTM White Mountains Insurance | 1.849,00-15,24-0,82% |
MCY Mercury General | 57,55-0,45-0,78% |
TRV The Travelers | 218,42-1,00-0,46% |