Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117,96 | 118,44 | 118,65 | 117,58 | -0,41% | 10,72M | 117,96-0,41% | 10/05 | |
SWN Southwestern Energy Company | 7,175 | 7.310,00 | 7,365 | 7,15 | -1,85% | 9,67M | 7,175-1,85% | 10/05 | |
MRO Marathon Oil Corporation | 26,59 | 2.719,00 | 27,39 | 26,56 | -2,21% | 5,82M | 26,59-2,21% | 10/05 | |
OXY Occidental Petroleum Corporation | 63,56 | 6.424,00 | 64,68 | 63,44 | -1,06% | 5,74M | 63,56-1,06% | 10/05 | |
EQT EQT Corporation | 38,94 | 40,02 | 40,22 | 38,74 | -2,70% | 5,4M | 38,94-2,70% | 10/05 |
Nombre | Precio |
---|---|
HES Hess | 160,35+0,40+0,25% |
CVX Chevron | 165,80+0,35+0,21% |
PXD Pioneer Natural | 269,620,000,00% |
WKC World Fuel Services | 24,67-0,08-0,32% |
EOG EOG Resources | 130,10-0,46-0,35% |
Nombre | Precio |
---|---|
RRC Range Resources | 35,53-1,38-3,74% |
SM SM Energy | 49,17-1,76-3,46% |
AR Antero Resources Corp | 33,31-1,08-3,14% |
PBF PBF Energy | 48,44-1,43-2,87% |
EQT EQT | 38,94-1,08-2,70% |