Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19,32 | 19,54 | 19,68 | 19,20 | -1,13% | 144,79M | 19,32-1,13% | 10:08:07 | |
0857 PetroChina Co Ltd Class H | 7,47 | 7,54 | 7,58 | 7,32 | -0,93% | 126,67M | 7,47-0,93% | 10:08:07 | |
0386 China Petroleum & Chemical Corp Class H | 5,11 | 5,05 | 5,14 | 5,03 | +1,19% | 82,52M | 5,11+1,19% | 10:08:07 | |
PETR4 Petroleo Brasileiro SA PN | 37,32 | 38,40 | 38,65 | 37,24 | -2,81% | 77,45M | 37,32-2,81% | 22:07:43 | |
BP BP PLC | 489,30 | 496,95 | 492,90 | 485,55 | -1,54% | 31,64M | 489,30-1,54% | 17:35:59 |
Nombre | Precio |
---|---|
MPC Marathon Petroleum | 174,77+2,12+1,23% |
0386 China Petrol & Chemical H | 5,11+0,06+1,19% |
VWS Vestas Wind | 199,20+2,2+1,12% |
TRP TC Energy | 53,25+0,28+0,53% |
VLO Valero Energy | 158,50+0,79+0,50% |
Nombre | Precio |
---|---|
PETR4 PETROBRAS PN | 37,32-1,08-2,81% |
ENI Eni SpA | 14,78-0,332-2,20% |
PETR3 PETROBRAS ON | 39,29-0,73-1,82% |
BP BP | 489,30-7,65-1,54% |
TTEF TotalEnergies SE | 66,46-1,01-1,50% |