Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 6,16 | 6,24 | 6,255 | 6,13 | -1,28% | 10,59M | 6,16-1,28% | 21/05 | |
KMI Kinder Morgan Inc | 19,75 | 19,84 | 19,93 | 19,72 | -0,48% | 9,2M | 19,75-0,48% | 21/05 | |
SLB Schlumberger NV | 48,29 | 4.823,00 | 49,12 | 48,20 | +0,12% | 6,88M | 48,29+0,12% | 21/05 | |
WMB Williams Companies Inc | 41,78 | 41,44 | 41,89 | 41,37 | +0,82% | 4,88M | 41,78+0,82% | 21/05 | |
PTEN Patterson-UTI Energy Inc | 11,47 | 11,60 | 11,68 | 11,45 | -1,12% | 4,13M | 11,47-1,12% | 21/05 |
Nombre | Precio |
---|---|
CLB Core Laboratories | 18,83+0,50+2,73% |
OIS Oil States | 4,75+0,090+1,93% |
OII Oceaneering International | 24,29+0,26+1,08% |
WMB Williams | 41,78+0,34+0,82% |
NOV Nov | 19,11+0,13+0,68% |
Nombre | Precio |
---|---|
RIG Transocean | 6,16-0,080-1,28% |
FTI TechnipFMC | 26,59-0,330-1,23% |
WFRD Weatherford | 123,65-1,48-1,18% |
PTEN Patterson-UTI Energy | 11,47-0,130-1,12% |
HAL Halliburton | 37,63-0,33-0,87% |