Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 6,185 | 6,24 | 6,255 | 6,13 | -0,88% | 6,63M | 6,185-0,88% | 19:37:29 | |
SLB Schlumberger NV | 48,38 | 48,23 | 49,12 | 48,21 | +0,32% | 3,87M | 48,38+0,32% | 19:37:43 | |
FTI TechnipFMC PLC | 26,48 | 26,92 | 27,05 | 26,195 | -1,63% | 1,98M | 26,48-1,63% | 19:34:20 | |
HAL Halliburton Company | 37,79 | 3.796,00 | 38,35 | 37,73 | -0,45% | 1,89M | 37,79-0,45% | 19:36:15 | |
PTEN Patterson-UTI Energy Inc | 11,54 | 11,60 | 11,68 | 11,49 | -0,52% | 1,67M | 11,54-0,52% | 19:21:58 |
Nombre | Precio |
---|---|
CLB Core Laboratories | 18,77+0,44+2,40% |
OII Oceaneering International | 24,47+0,44+1,83% |
OIS Oil States | 4,73+0,070+1,50% |
NOV Nov | 19,21+0,23+1,24% |
HP Helmerich Payne | 38,94+0,20+0,52% |
Nombre | Precio |
---|---|
FTI TechnipFMC | 26,525-0,395-1,47% |
RIG Transocean | 6,185-0,055-0,88% |
NBR Nabors Industries | 78,95-0,46-0,57% |
DRQ Dril-Quip | 19,11-0,09-0,47% |
HAL Halliburton | 37,80-0,17-0,43% |