Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NKE Nike Inc | 92,74 | 9.272,00 | 94,34 | 92,60 | +0,02% | 5,16M | 92,74+0,02% | 21:13:56 | |
UAA Under Armour Inc A | 6,85 | 6,78 | 7,01 | 6,80 | +1,03% | 4,72M | 6,85+1,03% | 21:11:14 | |
VFC VF Corporation | 12,79 | 1.282,00 | 13,38 | 12,77 | -0,21% | 4,49M | 12,79-0,21% | 21:13:02 | |
HBI Hanesbrands Inc | 4,975 | 4,94 | 5,14 | 4,96 | +0,71% | 3,64M | 4,975+0,71% | 20:38:15 | |
FOSL Fossil Group Inc | 1,1895 | 1,03 | 1,2499 | 1,09 | +15,49% | 2,47M | 1,1895+15,49% | 21:05:40 |