Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6752 Panasonic Corp | 1.386,50 | 1.369,00 | 1.403,00 | 1.369,00 | +1,28% | 10,94M | 1.386,50+1,28% | 08:00:29 | |
MO Altria Group | 44,28 | 43,85 | 44,40 | 43,90 | +0,98% | 9,77M | 44,28+0,98% | 08/05 | |
7974 Nintendo Co Ltd | 7.597,00 | 7.337,00 | 7.654,00 | 7.380,00 | +3,54% | 7,46M | 7.597,00+3,54% | 08:00:29 | |
CL Colgate-Palmolive Company | 93,48 | 94,08 | 94,39 | 93,44 | -0,64% | 7,16M | 93,48-0,64% | 08/05 | |
6758 Sony Corp | 11.870,00 | 12.050,00 | 12.175,00 | 11.870,00 | -1,49% | 6,54M | 11.870,00-1,49% | 08:00:29 |
Nombre | Precio |
---|---|
7974 Nintendo | 7.597,00+260,0+3,54% |
2914 Japan Tobacco | 4.342,00+67,0+1,57% |
4452 Kao Corp. | 6.673,00+94,0+1,43% |
6752 Panasonic | 1.386,50+17,5+1,28% |
RKT Reckitt Benckiser | 4.596,00+49,0+1,08% |
Nombre | Precio |
---|---|
SWK Stanley Black Decker | 85,90-1,39-1,59% |
6758 Sony | 11.870,00-180,0-1,49% |
LVMH Louis Vuitton | 780,30-7,60-0,96% |
SCAb SCA B | 163,60-1,6-0,94% |
ADSGN Adidas | 220,45-2,05-0,92% |