Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CL Colgate-Palmolive Company | 94,47 | 95,10 | 95,59 | 94,25 | -0,66% | 3,12M | 94,47-0,66% | 22:00:00 | |
EL Estee Lauder Companies Inc | 134,73 | 132,00 | 134,78 | 132,33 | +2,07% | 1,71M | 134,73+2,07% | 22:00:00 | |
KMB Kimberly-Clark Corporation | 136,30 | 136,67 | 137,44 | 135,90 | -0,27% | 851,29K | 136,30-0,27% | 22:00:00 | |
NUS Nu Skin Enterprises Inc | 13,51 | 13,22 | 13,81 | 13,31 | +2,19% | 749,34K | 13,51+2,19% | 22:00:00 | |
HELE Helen of Troy Ltd | 106,51 | 10.240,00 | 108,00 | 102,41 | +4,01% | 454,9K | 106,51+4,01% | 22:00:59 |