Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 160,72 | 161,32 | 160,02 | +0,27 | +0,17% | 817,98K | 17:40:18 | ||
ACADIA | 15,83 | 17,50 | 15,40 | -1,30 | -7,59% | 2,22M | 17:40:25 | ||
Agios Pharm | 32,76 | 33,02 | 32,25 | +0,30 | +0,92% | 162,40K | 17:40:09 | ||
Alkermes Plc | 24,20 | 24,44 | 24,19 | +0,10 | +0,41% | 188,05K | 17:40:37 | ||
Alnylam | 150,77 | 153,00 | 150,54 | -1,52 | -1,00% | 47,80K | 17:38:04 | ||
Amgen | 310,72 | 311,19 | 306,32 | +3,41 | +1,11% | 601,60K | 17:40:45 | ||
Amneal Pharma A | 6,559 | 6,685 | 6,535 | -0,031 | -0,47% | 193,53K | 17:40:44 | ||
Bio-Techne | 77,66 | 77,81 | 76,61 | +0,61 | +0,79% | 136,38K | 17:40:02 | ||
Biogen | 220,05 | 221,17 | 218,89 | +0,33 | +0,15% | 163,06K | 17:39:53 | ||
Biomarin Pharma | 81,79 | 82,41 | 81,41 | -0,04 | -0,05% | 314,61K | 17:39:51 | ||
Bluebird | 1,1750 | 1,1900 | 1,0100 | +0,2004 | +20,56% | 5,85M | 17:40:49 | ||
Bristol-Myers Squibb | 43,84 | 43,98 | 43,49 | +0,18 | +0,40% | 2,37M | 17:40:44 | ||
Catalent Inc | 56,00 | 56,31 | 55,81 | -0,20 | -0,36% | 750,66K | 17:40:08 | ||
Charles River Laboratories | 229,60 | 238,11 | 226,00 | -5,69 | -2,42% | 275,85K | 17:39:59 | ||
Eli Lilly | 773,26 | 784,00 | 773,08 | -1,74 | -0,22% | 865,39K | 17:40:39 | ||
Endo Int | 0,0006 | 0,0006 | 0,0006 | 0,0000 | 0,00% | 0 | 01/05 | ||
Gilead | 64,78 | 65,22 | 64,66 | -0,14 | -0,22% | 1,16M | 17:40:43 | ||
Illumina | 110,99 | 112,49 | 110,10 | +0,37 | +0,33% | 426,23K | 17:40:49 | ||
Incyte | 53,17 | 53,93 | 53,17 | -0,34 | -0,64% | 291,47K | 17:40:33 | ||
Ionis Pharma | 39,65 | 40,18 | 39,54 | -0,51 | -1,27% | 187,11K | 17:40:38 | ||
IQVIA Holdings | 228,97 | 229,48 | 227,30 | +1,10 | +0,48% | 127,36K | 17:40:25 | ||
J&J | 149,48 | 150,10 | 148,89 | +0,53 | +0,36% | 1,60M | 17:40:40 | ||
Jazz Pharma | 111,80 | 112,10 | 109,80 | +1,10 | +0,99% | 214,34K | 17:40:16 | ||
Ligand | 83,12 | 83,97 | 79,27 | +2,76 | +3,43% | 99,64K | 17:36:11 | ||
Merck&Co | 129,77 | 130,14 | 129,18 | +0,22 | +0,17% | 3,35M | 17:40:33 | ||
Myriad Genetics | 24,78 | 25,18 | 23,67 | +0,83 | +3,47% | 353,13K | 17:39:31 | ||
Neurocrine | 139,49 | 140,60 | 138,95 | +0,47 | +0,34% | 78,75K | 17:40:24 | ||
Novavax | 4,500 | 4,555 | 4,455 | +0,030 | +0,67% | 1,03M | 17:40:30 | ||
Opko Health | 1,245 | 1,260 | 1,230 | -0,005 | -0,40% | 884,57K | 17:40:15 | ||
Pacira | 30,24 | 30,39 | 28,90 | +0,59 | +1,99% | 561,35K | 17:40:11 | ||
Perrigo | 30,65 | 31,29 | 30,60 | -0,46 | -1,48% | 224,71K | 17:39:30 | ||
Pfizer | 27,82 | 27,89 | 27,32 | -0,03 | -0,11% | 14,35M | 17:40:41 | ||
Precigen | 1,290 | 1,350 | 1,270 | -0,040 | -3,01% | 328,14K | 17:40:24 | ||
Prestige Consumer Health | 70,16 | 70,40 | 69,45 | +0,31 | +0,44% | 16,10K | 17:34:29 | ||
Regeneron Pharma | 962,00 | 967,48 | 956,89 | +6,24 | +0,65% | 66,53K | 17:33:47 | ||
Ultragenyx | 41,77 | 42,08 | 41,27 | +0,21 | +0,51% | 68,94K | 17:39:31 | ||
United Therapeutics | 263,05 | 265,14 | 260,41 | +1,96 | +0,75% | 99,13K | 17:40:26 | ||
Vertex | 416,49 | 421,18 | 416,03 | -2,33 | -0,56% | 150,89K | 17:40:39 | ||
Viatris | 11,29 | 11,69 | 11,10 | -0,52 | -4,40% | 6,97M | 17:40:29 | ||
Zoetis Inc | 166,26 | 167,24 | 164,93 | +1,34 | +0,81% | 782,84K | 17:40:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores