Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 29,49 | 29,49 | 29,73 | 29,17 | +0,61% | 46,14M | 29,49+0,61% | 04/06 | |
BMY Bristol-Myers Squibb Company | 41,75 | 4.175,00 | 42,08 | 41,39 | -0,05% | 11,93M | 41,75-0,05% | 04/06 | |
JNJ Johnson & Johnson | 147,80 | 147,80 | 148,31 | 146,19 | +0,04% | 8,1M | 147,80+0,04% | 04/06 | |
VTRS Viatris Inc | 10,53 | 1.053,00 | 10,66 | 10,49 | -0,47% | 6,54M | 10,53-0,47% | 04/06 | |
MRK Merck & Company Inc | 128,71 | 128,71 | 129,36 | 126,88 | +0,23% | 6,44M | 128,71+0,23% | 04/06 |
Nombre | Precio |
---|---|
CTLT Catalent Inc | 54,96+0,68+1,25% |
AMRX Amneal Pharma A | 6,68+0,070+1,06% |
PFE Pfizer | 29,49+0,18+0,61% |
PBH Prestige Consumer Health | 64,25+0,30+0,47% |
MRK Merck&Co | 128,71+0,29+0,23% |
Nombre | Precio |
---|---|
PRGO Perrigo | 27,16-0,48-1,74% |
PCRX Pacira | 30,52-0,37-1,20% |
JAZZ Jazz Pharma | 104,48-1,26-1,19% |
VTRS Viatris | 10,53-0,05-0,47% |
ZTS Zoetis Inc | 171,88-0,49-0,28% |