Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 19,07 | 19,08 | 19,21 | 19,02 | -0,03% | 9,61M | 19,07-0,03% | 24/05 | |
WMB Williams Companies Inc | 40,13 | 40,11 | 40,40 | 39,88 | +0,05% | 4,17M | 40,13+0,05% | 24/05 | |
OKE ONEOK Inc | 80,85 | 80,19 | 81,12 | 80,55 | +0,82% | 1,44M | 80,85+0,82% | 24/05 | |
OGE OGE Energy Corporation | 35,65 | 35,62 | 35,77 | 35,44 | +0,08% | 1,32M | 35,65+0,08% | 24/05 |
Nombre | Precio |
---|---|
OKE ONEOK | 80,85+0,66+0,82% |
OGE OGE Energy | 35,65+0,03+0,08% |
WMB Williams | 40,13+0,02+0,05% |
KMI Kinder Morgan | 19,07-0,01-0,03% |
Nombre | Precio |
---|---|
KMI Kinder Morgan | 19,07-0,01-0,03% |
WMB Williams | 40,13+0,02+0,05% |
OGE OGE Energy | 35,65+0,03+0,08% |
OKE ONEOK | 80,85+0,66+0,82% |