Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,695 | 4,46 | 4,75 | 4,29 | +5,27% | 20,84M | 4,695+5,27% | 09/05 | |
AGNC AGNC Investment Corp | 9,64 | 9,64 | 9,65 | 9,52 | +1,15% | 8,54M | 9,64+1,15% | 09/05 | |
HST Host Hotels & Resorts Inc | 18,42 | 18,42 | 18,49 | 18,09 | +1,04% | 7,73M | 18,42+1,04% | 09/05 | |
DLR Digital Realty Trust Inc | 143,52 | 140,25 | 144,17 | 141,23 | +2,33% | 6,26M | 143,52+2,33% | 09/05 | |
O Realty Income Corp | 54,63 | 54,79 | 55,06 | 54,28 | -0,29% | 6,11M | 54,63-0,29% | 09/05 |
Nombre | Precio |
---|---|
EQIX Equinix | 772,43+79,72+11,51% |
CIM Chimera Investment | 4,715+0,475+11,20% |
HPP Hudson Pacific | 5,43+0,28+5,33% |
MPW Medical Properties | 4,695+0,235+5,27% |
DHC Diversified Healthcare | 2,32+0,100+4,50% |
Nombre | Precio |
---|---|
MAC Macerich | 15,49-0,35-2,21% |
UNIT Uniti Group | 3,80-0,07-1,81% |
AIV Apartment Invest | 8,18-0,060-0,73% |
SKT Tanger Factory Outlet Centers | 27,77-0,11-0,39% |
BXMT Blackstone Mortgage | 17,83-0,07-0,39% |