Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCL Carnival Corporation | 14,52 | 14,56 | 14,76 | 14,41 | -0,27% | 23,5M | 14,52-0,27% | 21:59:59 | |
NCLH Norwegian Cruise Line Holdings Ltd | 15,62 | 15,84 | 16,03 | 15,61 | -1,39% | 15,13M | 15,62-1,39% | 22:00:00 | |
CNK Cinemark Holdings Inc | 18,77 | 18,03 | 19,31 | 18,16 | +4,13% | 5,65M | 18,77+4,13% | 22:00:00 | |
RCL Royal Caribbean Cruises Ltd | 140,82 | 140,84 | 141,97 | 140,10 | -0,01% | 5,12M | 140,82-0,01% | 22:00:00 | |
LYV Live Nation Entertainment Inc | 95,83 | 95,59 | 96,93 | 95,27 | +0,25% | 1,38M | 95,83+0,25% | 21:59:59 |
Nombre | Precio |
---|---|
CNK Cinemark | 18,77+0,74+4,13% |
LYV Live Nation Entertainment | 95,83+0,24+0,25% |
RCL Royal Caribbean Cruises | 140,82-0,02-0,01% |
CCL Carnival Corp | 14,52-0,04-0,27% |
SIX Six Flags | 26,72-0,16-0,60% |
Nombre | Precio |
---|---|
NCLH Norwegian Cruise Line | 15,62-0,22-1,39% |
SIX Six Flags | 26,72-0,16-0,60% |
CCL Carnival Corp | 14,52-0,04-0,27% |
RCL Royal Caribbean Cruises | 140,82-0,02-0,01% |
LYV Live Nation Entertainment | 95,83+0,24+0,25% |