Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 189,50 | 188,00 | 191,70 | 187,44 | +0,80% | 42,34M | 189,50+0,80% | 22:00:59 | |
TSCO Tesco PLC | 310,20 | 307,80 | 312,00 | 308,20 | +0,78% | 36,58M | 310,20+0,78% | 17:35:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 68,34 | 66,50 | 68,57 | 66,21 | +3,04% | 30,78M | 68,34+3,04% | 21:59:58 | |
WMT Walmart Inc | 60,45 | 6.009,00 | 60,58 | 59,95 | +0,59% | 10,34M | 60,45+0,59% | 22:00:00 | |
CVS CVS Health Corp | 55,67 | 54,91 | 55,74 | 54,72 | +1,38% | 9,94M | 55,67+1,38% | 22:00:00 |
Nombre | Precio |
---|---|
WALMEX Wal Mart de Mexico | 68,34+2,020+3,04% |
TGT Target | 164,34+4,75+2,98% |
HD Home Depot | 347,45+8,62+2,54% |
DG Dollar General | 140,86+3,34+2,43% |
CARR Carrefour | 16,43+0,370+2,30% |
Nombre | Precio |
---|---|
WES Wesfarmers | 68,01-2,440-3,46% |
ITX Inditex | 42,76-0,860-1,97% |
9983 Fast Retailing | 40.630,00-530,0-1,29% |
HMb H&M B | 167,50-1,9-1,12% |
KR Kroger | 55,00-0,38-0,69% |