Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,72 | 53,72 | 54,20 | 52,92 | +2,95% | 294,96M | 53,72+2,95% | 07/05 | |
0939 China Construction Bank Corp | 5,23 | 5.240,00 | 5,29 | 5,21 | -0,19% | 287,38M | 5,23-0,19% | 08:31:57 | |
1398 Industrial and Commercial Bank of China | 4,30 | 4,31 | 4,36 | 4,28 | -0,23% | 199,83M | 4,30-0,23% | 08:31:37 | |
3988 Bank of China Ltd H | 3,58 | 3,57 | 3,60 | 3,57 | +0,28% | 187,8M | 3,58+0,28% | 08:31:35 | |
9432 Nippon Telegraph & Telephone Corp | 168,10 | 169,80 | 170,60 | 168,30 | -1,00% | 132,53M | 168,10-1,00% | 08:00:29 |
Nombre | Precio |
---|---|
UBSG UBS Group | 26,79+1,89+7,59% |
GEBN Geberit | 539,20+24,00+4,66% |
SSE SSE | 1.780,50+71,00+4,15% |
BARC Barclays | 210,35+8,00+3,95% |
NOVOb Novo Nordisk B | 882,60+31,2+3,66% |
Nombre | Precio |
---|---|
5201 AGC | 5.244,00-592,0-10,14% |
DIS Walt Disney | 105,40-11,07-9,50% |
VNO Vornado | 24,20-2,42-9,11% |
RYA Ryanair | 19,055-1,195-5,90% |
7974 Nintendo | 7.337,00-422,0-5,44% |