Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 152,39 | 15.239,00 | 154,09 | 150,61 | -0,80% | 32,16M | 152,39-0,80% | 09/05 | |
GME GameStop Corp | 18,12 | 15,92 | 18,51 | 15,35 | +13,82% | 24,67M | 18,12+13,82% | 09/05 | |
MPW Medical Properties Trust Inc | 4,695 | 4,46 | 4,75 | 4,29 | +5,27% | 20,84M | 4,695+5,27% | 09/05 | |
BLUE Bluebird bio Inc | 1,12 | 1,12 | 1,23 | 1,01 | +14,92% | 11,3M | 1,12+14,92% | 09/05 | |
SAVE Spirit Airlines Inc | 3,825 | 3,40 | 3,85 | 3,32 | +12,50% | 11,02M | 3,825+12,50% | 09/05 |
Nombre | Precio |
---|---|
TDS Telephone&Data Systems | 19,68+4,38+28,63% |
SBGI Sinclair | 16,26+2,98+22,44% |
BLUE Bluebird | 1,12+0,1454+14,92% |
GME GameStop Corp | 18,12+2,20+13,82% |
SAVE Spirit Airlines | 3,825+0,425+12,50% |
Nombre | Precio |
---|---|
BGS B&G Foods | 8,28-3,27-28,31% |
EPAM EPAM Systems | 181,93-67,27-26,99% |
LTRPA Liberty Tri | 0,521-0,109-17,30% |
ACAD ACADIA | 15,21-1,92-11,21% |
CMP Compass Minerals | 12,75-0,71-5,27% |