Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 14,91 | 14,79 | 15,687 | 14,06 | +0,81% | 16,79M | 14,91+0,81% | 21/05 | |
JBLU JetBlue Airways Corp | 5,67 | 5,84 | 5,83 | 5,65 | -2,91% | 6,79M | 5,67-2,91% | 21/05 | |
BLUE Bluebird bio Inc | 0,9967 | 1,03 | 1,06 | 0,9867 | -3,23% | 4,89M | 0,9967-3,23% | 21/05 | |
CPRT Copart Inc | 54,93 | 54,92 | 55,15 | 54,28 | +0,02% | 3,31M | 54,93+0,02% | 21/05 | |
OPK Opko Health Inc | 1,30 | 1,32 | 1,33 | 1,27 | -1,52% | 3,21M | 1,30-1,52% | 21/05 |