Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 169,38 | 17.125,00 | 170,15 | 168,74 | -1,09% | 18,41M | 169,38-1,09% | 08/05 | |
GOOG Alphabet Inc Class C | 171,16 | 17.298,00 | 171,91 | 170,52 | -1,05% | 13,66M | 171,16-1,05% | 08/05 | |
META Meta Platforms Inc | 472,60 | 46.824,00 | 475,58 | 463,00 | +0,93% | 11,65M | 472,60+0,93% | 08/05 | |
MSFT Microsoft Corporation | 410,54 | 40.934,00 | 412,23 | 406,71 | +0,29% | 11,02M | 410,54+0,29% | 08/05 | |
FTNT Fortinet Inc | 59,63 | 59,43 | 59,80 | 57,84 | +0,34% | 10,88M | 59,63+0,34% | 08/05 |
Nombre | Precio |
---|---|
AZPN Aspen | 197,79+9,02+4,78% |
DELL Dell Tech | 131,75+4,20+3,29% |
LDOS Leidos | 145,46+2,61+1,83% |
MDRX Veradigm | 7,60+0,09+1,20% |
NOW ServiceNow Inc | 721,03+7,70+1,08% |
Nombre | Precio |
---|---|
Z Zillow C | 41,65-1,47-3,41% |
ZG Zillow Group Inc | 41,21-1,15-2,71% |
IAC IAC/InterActiveCorp | 55,07-1,28-2,27% |
VEEV Veeva Systems A | 201,77-3,54-1,72% |
BLKB Blackbaud | 77,26-1,34-1,70% |