Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 30,78 | 30,61 | 30,91 | 30,51 | +0,56% | 3,94M | 30,78+0,56% | 20/05 | |
ALB Albemarle Corp | 130,20 | 131,12 | 130,99 | 126,30 | -0,70% | 1,94M | 130,20-0,70% | 20/05 | |
CF CF Industries Holdings Inc | 78,56 | 76,22 | 79,22 | 76,15 | +3,07% | 1,92M | 78,56+3,07% | 20/05 | |
IFF International Flavors & Fragrances Inc | 98,82 | 99,69 | 99,91 | 98,55 | -0,87% | 1,59M | 98,82-0,87% | 20/05 | |
AXTA Axalta Coating Systems Ltd | 35,23 | 35,64 | 35,84 | 35,14 | -1,15% | 1,44M | 35,23-1,15% | 20/05 |
Nombre | Precio |
---|---|
CF CF Industries | 78,56+2,34+3,07% |
WLK Westlake Chemical | 160,25+2,92+1,86% |
SMG Scotts Miracle-Gro | 69,06+0,87+1,28% |
FUL H B Fuller | 82,07+0,92+1,13% |
MOS Mosaic | 30,78+0,17+0,56% |
Nombre | Precio |
---|---|
NGVT Ingevity | 51,03-2,52-4,71% |
AXTA Axalta Coating Systems | 35,23-0,41-1,15% |
IFF IFF | 98,82-0,87-0,87% |
ALB Albemarle | 130,20-0,92-0,70% |
PPG PPG Industries | 133,77-0,67-0,50% |