Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPGI S&P Global Inc | 437,95 | 435,70 | 440,86 | 432,33 | +0,52% | 1,06M | 437,95+0,52% | 16/05 | |
MSCI MSCI Inc | 497,51 | 488,46 | 503,52 | 488,07 | +1,85% | 915,43K | 497,51+1,85% | 16/05 | |
MCO Moodys Corporation | 412,02 | 409,05 | 414,49 | 408,72 | +0,73% | 535,58K | 412,02+0,73% | 16/05 | |
FDS FactSet Research Systems Inc | 445,51 | 445,37 | 448,46 | 444,53 | +0,03% | 178,18K | 445,51+0,03% | 16/05 | |
DFIN Donnelley Financial Solutions Inc | 62,65 | 62,76 | 63,06 | 62,26 | -0,18% | 137,39K | 62,65-0,18% | 16/05 |