Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,695 | 4,46 | 4,75 | 4,29 | +5,27% | 20,84M | 4,695+5,27% | 09/05 | |
DLR Digital Realty Trust Inc | 143,52 | 140,25 | 144,17 | 141,23 | +2,33% | 6,26M | 143,52+2,33% | 09/05 | |
UNIT Uniti Group Inc | 3,80 | 3,87 | 4,01 | 3,77 | -1,81% | 4,79M | 3,80-1,81% | 09/05 | |
CCI Crown Castle International Corp | 99,88 | 97,31 | 100,39 | 97,64 | +2,64% | 3,14M | 99,88+2,64% | 09/05 | |
DOC Healthpeak Properties Inc | 19,45 | 19,15 | 19,50 | 19,13 | +1,59% | 3,01M | 19,45+1,59% | 09/05 |
Nombre | Precio |
---|---|
EQIX Equinix | 772,43+79,72+11,51% |
MPW Medical Properties | 4,695+0,235+5,27% |
DHC Diversified Healthcare | 2,32+0,100+4,50% |
EXR Extra Space Storage | 146,22+5,27+3,74% |
OUT Outfront Media | 15,17+0,47+3,20% |
Nombre | Precio |
---|---|
UNIT Uniti Group | 3,80-0,07-1,81% |
NHI National Health Investors | 65,45-0,19-0,29% |
OHI Omega Healthcare | 30,75-0,08-0,26% |
RYN Rayonier | 29,67+0,03+0,10% |
GEO Geo | 13,62+0,020+0,15% |