Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 22,21 | 2.767,00 | 22,41 | 19,70 | -19,71% | 93,54M | 22,21-19,71% | 17/05 | |
NFLX Netflix Inc | 621,10 | 61.052,00 | 625,79 | 614,71 | +1,73% | 3,77M | 621,10+1,73% | 17/05 | |
DLTR Dollar Tree Inc | 117,31 | 12.130,00 | 120,89 | 117,15 | -3,29% | 2,36M | 117,31-3,29% | 17/05 | |
DG Dollar General Corporation | 142,17 | 146,59 | 145,36 | 141,21 | -3,02% | 2,29M | 142,17-3,02% | 17/05 | |
TSCO Tractor Supply Company | 285,67 | 276,21 | 286,15 | 274,09 | +3,42% | 2,18M | 285,67+3,42% | 17/05 |
Nombre | Precio |
---|---|
TSCO Tractor Supply | 285,67+9,46+3,42% |
NFLX Netflix | 621,10+10,58+1,73% |
MUSA Murphy USA Inc | 443,12+4,17+0,95% |
AN AutoNation | 170,93+1,42+0,84% |
AAP Advance Auto Parts | 74,55+0,60+0,81% |
Nombre | Precio |
---|---|
GME GameStop Corp | 22,21-5,45-19,71% |
DLTR Dollar Tree | 117,31-3,99-3,29% |
DG Dollar General | 142,17-4,42-3,02% |
LTRPA Liberty Tri | 0,585-0,016-2,66% |
FIVE Five Below | 137,54-3,49-2,47% |