Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 64,77 | 64,48 | 65,04 | 63,77 | +0,45% | 6,41M | 64,77+0,45% | 20/05 | |
FIS Fidelity National Information Services Inc | 77,72 | 78,36 | 78,73 | 77,52 | -0,82% | 3,27M | 77,72-0,82% | 20/05 | |
ACN Accenture plc | 305,70 | 303,59 | 307,07 | 301,61 | +0,69% | 2,41M | 305,70+0,69% | 20/05 | |
SABR Sabre Corpo | 3,06 | 3,05 | 3,12 | 3,01 | +0,33% | 2,24M | 3,06+0,33% | 20/05 | |
FAST Fastenal Company | 66,66 | 66,42 | 66,72 | 66,26 | +0,36% | 2,09M | 66,66+0,36% | 20/05 |
Nombre | Precio |
---|---|
DNOW Now Inc | 13,97+0,350+2,57% |
AIT Applied Industrial Technologies | 200,99+4,00+2,03% |
MSM MSC Industrial Direct | 92,53+1,38+1,51% |
EFX Equifax | 251,69+2,94+1,18% |
BAH Booz Allen Hamilton | 153,98+1,69+1,11% |
Nombre | Precio |
---|---|
SRCL Stericycle | 45,48-1,05-2,26% |
WEX Wex | 194,09-4,12-2,08% |
GPN Global Payments | 107,40-1,76-1,61% |
BR Broadridge | 200,36-3,13-1,54% |
DLX Deluxe | 22,74-0,29-1,26% |