Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 29,85 | 30,09 | 30,46 | 29,84 | -0,80% | 42,63M | 29,85-0,80% | 10/05 | |
AAPL Apple Inc | 183,05 | 18.432,00 | 185,09 | 182,13 | -0,69% | 40,34M | 183,05-0,69% | 10/05 | |
AMD Advanced Micro Devices Inc | 151,92 | 15.239,00 | 156,37 | 151,31 | -0,31% | 37,43M | 151,92-0,31% | 10/05 | |
NVDA NVIDIA Corporation | 898,78 | 887,47 | 914,00 | 892,33 | +1,27% | 33,22M | 898,78+1,27% | 10/05 | |
MU Micron Technology Inc | 121,24 | 117,81 | 121,85 | 119,18 | +2,91% | 13,89M | 121,24+2,91% | 10/05 |