Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1928 Sands China Ltd | 20,05 | 20,05 | 20,45 | 19,90 | 0,00% | 18,82M | 20,050,00% | 10/05 | |
AAL American Airlines Group | 14,40 | 14,48 | 14,61 | 14,32 | -0,55% | 16,16M | 14,40-0,55% | 10/05 | |
SBUX Starbucks Corporation | 76,11 | 75,68 | 76,31 | 75,06 | +0,57% | 15,7M | 76,11+0,57% | 10/05 | |
CCL Carnival Corporation | 14,44 | 14,56 | 14,62 | 14,34 | -0,86% | 15,61M | 14,44-0,86% | 10/05 | |
0027 Galaxy Entertainment Group Ltd | 37,30 | 37,05 | 37,50 | 36,65 | +0,67% | 8,45M | 37,30+0,67% | 10/05 |
Nombre | Precio |
---|---|
4661 Oriental Land Co Ltd | 4.445,00+116,0+2,68% |
MCD McDonald’s | 275,07+7,12+2,66% |
ACCP Accor | 41,45+0,98+2,42% |
HLT Hilton Worldwide | 208,08+4,60+2,26% |
9005 Tokyu Corp. | 1.868,00+30,0+1,63% |
Nombre | Precio |
---|---|
CCL Carnival | 1.045,00-19,5-1,83% |
LVS Las Vegas Sands | 46,54-0,66-1,40% |
9021 West Japan Railway Co. | 3.121,00-27,0-0,86% |
CCL Carnival Corp | 14,44-0,12-0,86% |
AAL American Airlines | 14,40-0,08-0,55% |