Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alaska Air | 43,80 | 44,01 | 43,59 | -0,10 | -0,22% | 351,64K | 19:17:49 | ||
Allegiant | 48,90 | 50,10 | 48,42 | -1,46 | -2,90% | 210,51K | 19:17:47 | ||
American Airlines | 14,19 | 14,49 | 14,17 | -0,33 | -2,29% | 11,03M | 19:18:56 | ||
Aramark Holdings | 32,80 | 32,93 | 32,42 | -0,01 | -0,03% | 1,00M | 19:18:58 | ||
Avis | 114,25 | 118,07 | 114,15 | -4,02 | -3,40% | 149,82K | 19:16:38 | ||
Bloomin Brands | 22,82 | 23,30 | 22,60 | -0,49 | -2,08% | 679,72K | 19:19:19 | ||
Booking | 3.798,06 | 3.800,32 | 3.755,07 | +29,44 | +0,78% | 68,96K | 19:09:22 | ||
Brinker | 64,03 | 65,93 | 63,65 | -0,49 | -0,75% | 573,38K | 19:18:54 | ||
Carnival Corp | 15,98 | 16,11 | 15,85 | -0,11 | -0,65% | 15,40M | 19:19:08 | ||
Chipotle Mexican Grill | 3.173,88 | 3.191,76 | 3.167,64 | -2,52 | -0,08% | 75,75K | 19:16:27 | ||
Choice Hotels | 118,37 | 119,39 | 117,93 | -0,89 | -0,75% | 120,99K | 19:17:34 | ||
Cinemark | 17,57 | 17,89 | 17,50 | -0,12 | -0,65% | 409,15K | 19:18:59 | ||
Cracker Barrel Old | 47,51 | 48,56 | 47,30 | -0,80 | -1,66% | 480,87K | 19:18:40 | ||
Darden Restaurants | 150,03 | 152,07 | 149,87 | -1,95 | -1,28% | 367,81K | 19:18:19 | ||
Delta Air Lines | 52,16 | 52,87 | 52,02 | -0,83 | -1,57% | 2,85M | 19:19:07 | ||
Domino’s Pizza Inc | 514,01 | 517,67 | 512,82 | -2,07 | -0,40% | 64,51K | 19:19:14 | ||
Expedia | 111,89 | 114,11 | 111,75 | -2,43 | -2,13% | 1,14M | 19:19:05 | ||
Hilton Worldwide | 205,56 | 205,95 | 203,57 | -0,01 | -0,00% | 476,46K | 19:18:17 | ||
Hyatt | 149,81 | 150,48 | 148,54 | -0,86 | -0,57% | 83,00K | 19:11:30 | ||
Jack In The Box | 53,24 | 54,28 | 52,88 | -0,88 | -1,62% | 177,14K | 19:19:16 | ||
JetBlue | 5,77 | 5,83 | 5,75 | -0,07 | -1,20% | 2,44M | 19:19:14 | ||
Las Vegas Sands | 46,35 | 46,91 | 46,33 | -0,47 | -0,99% | 1,30M | 19:19:05 | ||
Live Nation Entertainment | 101,22 | 101,86 | 99,17 | +1,79 | +1,80% | 1,31M | 19:19:16 | ||
Marriot Vacations Worldwide | 96,37 | 97,97 | 95,95 | -1,69 | -1,72% | 73,42K | 19:19:06 | ||
Marriott Int | 238,08 | 241,22 | 237,13 | -2,25 | -0,94% | 293,36K | 19:18:50 | ||
McDonald’s | 266,55 | 269,08 | 266,33 | -1,32 | -0,49% | 944,75K | 19:19:10 | ||
MGM | 40,94 | 41,43 | 40,83 | -0,42 | -1,02% | 1,01M | 19:19:09 | ||
Norwegian Cruise Line | 16,89 | 17,38 | 16,83 | -0,06 | -0,32% | 8,22M | 19:19:15 | ||
Royal Caribbean Cruises | 149,71 | 149,93 | 146,37 | +2,01 | +1,36% | 1,03M | 19:19:01 | ||
Six Flags | 26,29 | 26,33 | 25,67 | +0,38 | +1,45% | 282,56K | 19:19:00 | ||
Southwest Airlines | 27,84 | 28,16 | 27,79 | -0,35 | -1,26% | 2,22M | 19:19:15 | ||
Spirit Airlines | 3,860 | 3,900 | 3,800 | +0,010 | +0,26% | 1,39M | 19:18:59 | ||
Starbucks | 77,58 | 78,22 | 77,50 | +0,04 | +0,05% | 3,74M | 19:19:15 | ||
Texas Roadhouse | 167,88 | 169,15 | 167,22 | -0,51 | -0,30% | 237,80K | 19:18:19 | ||
The Cheesecake | 37,99 | 38,58 | 37,77 | -0,32 | -0,82% | 323,16K | 19:18:11 | ||
The Wendy’s Co | 18,03 | 18,28 | 18,02 | -0,06 | -0,33% | 1,01M | 19:19:19 | ||
Travel + Leisure Co | 45,13 | 45,59 | 44,97 | -0,51 | -1,13% | 108,71K | 19:17:15 | ||
Tripadvisor | 18,17 | 18,56 | 18,17 | -0,28 | -1,52% | 695,51K | 19:19:20 | ||
United Airlines Holdings | 53,54 | 54,60 | 53,54 | -1,08 | -1,98% | 2,97M | 19:19:01 | ||
Vail Resorts | 200,12 | 202,00 | 199,16 | -2,84 | -1,40% | 189,31K | 19:16:49 | ||
Wynn Resorts | 97,23 | 97,99 | 97,00 | -0,44 | -0,45% | 380,55K | 19:18:57 | ||
Yum! Brands | 138,78 | 140,04 | 138,54 | -0,89 | -0,64% | 378,03K | 19:19:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores