Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MS Morgan Stanley | 98,13 | 95,64 | 98,26 | 95,31 | +2,60% | 6,64M | 98,13+2,60% | 09/05 | |
SCHW Charles Schwab Corp | 75,44 | 76,15 | 76,35 | 75,44 | -0,93% | 5,7M | 75,44-0,93% | 09/05 | |
SYF Synchrony Financial | 46,10 | 45,61 | 46,11 | 45,32 | +1,07% | 3,87M | 46,10+1,07% | 09/05 | |
BEN Franklin Resources Inc | 24,13 | 23,48 | 24,20 | 23,43 | +2,77% | 3,59M | 24,13+2,77% | 09/05 | |
BK Bank of New York Mellon | 58,38 | 57,51 | 58,51 | 57,32 | +1,51% | 3,59M | 58,38+1,51% | 09/05 |
Nombre | Precio |
---|---|
PRAA PRA Group Inc | 26,45+1,14+4,50% |
BEN Franklin Resources | 24,13+0,65+2,77% |
MS Morgan Stanley | 98,13+2,49+2,60% |
MSCI MSCI | 482,65+11,90+2,53% |
FHI Federated Investors B | 33,26+0,77+2,39% |
Nombre | Precio |
---|---|
CBOE Cboe Global | 182,92-2,58-1,39% |
SCHW The Charles Schwab | 75,44-0,71-0,93% |
LPLA LPL Financial | 264,82-2,21-0,83% |
DFIN Donnelley Financial Solutions | 62,26-0,45-0,72% |
WU Western Union | 13,28-0,09-0,67% |