Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6,458 | 6,384 | 6,46 | 6,381 | +1,16% | 16,91M | 6,458+1,16% | 16:56:16 | |
0003 Hong Kong and China Gas Co Ltd | 6,10 | 6,16 | 6,18 | 6,08 | -0,97% | 16,77M | 6,10-0,97% | 10:08:09 | |
CNA Centrica PLC | 133,85 | 131,15 | 134,60 | 132,35 | +2,06% | 8,09M | 133,85+2,06% | 16:57:00 | |
NG National Grid PLC | 1.101,50 | 1,0955 | 1.104,00 | 1.095,50 | +0,55% | 4,86M | 1.101,50+0,55% | 16:56:02 | |
SRG Snam SpA | 4,436 | 4,372 | 4,443 | 4,376 | +1,46% | 4,59M | 4,436+1,46% | 16:56:11 |
Nombre | Precio |
---|---|
CNA Centrica | 133,85+2,70+2,06% |
ENGIE Engie | 15,69+0,24+1,52% |
SRG Snam | 4,436+0,064+1,46% |
ENEI Enel | 6,458+0,074+1,16% |
SRE Sempra Energy | 74,73+0,74+1,00% |
Nombre | Precio |
---|---|
015760 Kepco | 21.500,00-350-1,60% |
9531 Tokyo Gas | 3.462,00-52,0-1,48% |
0003 HK & China Gas | 6,10-0,06-0,97% |
D Dominion Energy | 51,77-0,35-0,67% |
EXC Exelon | 37,85-0,06-0,16% |