Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0,343 | 0,343 | 0,343 | 0,332 | +3,63% | 27,87M | 0,343+3,63% | 19/05 | |
CCAP Qalaa Holdings SAE | 2,66 | 2,66 | 2,90 | 2,45 | +8,57% | 36,23M | 2,66+8,57% | 19/05 | |
HELI Misr El Gadida for Housing and Development SAE | 9,96 | 9,70 | 9,97 | 9,66 | +2,68% | 7,99M | 9,96+2,68% | 19/05 | |
FWRY Fawry Banking and Payment | 6,31 | 6,20 | 6,45 | 6,22 | +1,77% | 42,13M | 6,31+1,77% | 19/05 | |
PHDC Palm Hills Development Company | 3,32 | 3,32 | 3,32 | 3,15 | +5,40% | 31,51M | 3,32+5,40% | 19/05 |
Nombre | Precio |
---|---|
POUL Cairo Poultry | 6,70+0,31+4,85% |
RAYA Raya Holding | 3,35+0,10+3,08% |
ESRS Ezz Steel | 68,98+4,98+7,78% |
CIEB Credit Agricole Egypt | 20,14+0,34+1,72% |
ADIB Abu Dhabi Islamic Bank | 41,05+2,05+5,26% |
Nombre | Precio |
---|---|
ORAS Orascom Construction Ltd | 263,00+13,00+5,20% |
EFID Edita Food | 28,10-0,09-0,32% |
EFIC Egyptian Financial&Industrial | 70,04+6,05+9,45% |
EKHO Egyptian Kuwaiti Hld | 0,783+0,026+3,43% |
OIH Orascom Invest | 0,343+0,012+3,63% |