Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 3,15 | 3,00 | 3,15 | 3,01 | +5,00% | 23,52M | 3,15+5,00% | 16/05 | |
SWDY El Sewedy Electric Co SAE | 37,01 | 34,00 | 37,01 | 34,01 | +8,85% | 9,76M | 37,01+8,85% | 16/05 | |
HRHO EFG Hermes Holdings SAE | 14,81 | 14,38 | 15,00 | 14,35 | +2,99% | 7,02M | 14,81+2,99% | 16/05 | |
TMGH T M G Holding | 59,65 | 58,85 | 60,00 | 58,90 | +1,36% | 6,63M | 59,65+1,36% | 16/05 | |
MASR Madinet Nasr for Housing and Development SAE | 3,40 | 3,28 | 3,40 | 3,28 | +3,66% | 6,37M | 3,40+3,66% | 16/05 |
Nombre | Precio |
---|---|
SWDY El Sewedy Electric | 37,01+3,01+8,85% |
SKPC Sidi Kerir | 28,00+1,84+7,03% |
MOIL Maridive & oil Svcs | 0,269+0,016+6,32% |
ESRS Ezz Steel | 64,00+3,60+5,96% |
PHDC Palm Hills Develop | 3,15+0,150+5,00% |
Nombre | Precio |
---|---|
EKHO Egyptian Kuwaiti Hld | 0,757-0,018-2,32% |
GTHE Global Telecom | 1,700,000,00% |
COMI Commercial Int Bank | 75,11+0,61+0,82% |
TMGH T M G Holding | 59,65+0,80+1,36% |
EGTS Egyptian Tourism Resorts | 5,62+0,140+2,55% |