Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16,11 | 16,13 | 16,15 | 16,07 | -0,10% | 1,1M | 16,11-0,10% | 09:57:51 | |
AD Koninklijke Ahold Delhaize NV | 29,43 | 28,26 | 29,56 | 28,95 | +4,14% | 1,05M | 29,43+4,14% | 09:57:22 | |
AEGN Aegon Ltd | 6,04 | 6,068 | 6,062 | 6,03 | -0,46% | 543,2K | 6,04-0,46% | 09:56:27 | |
SHEL Shell PLC | 33,77 | 3.389,00 | 33,92 | 33,77 | -0,35% | 537,15K | 33,77-0,35% | 09:58:29 | |
KPN Koninklijke KPN NV | 3,366 | 3,371 | 3,377 | 3,366 | -0,15% | 390,31K | 3,366-0,15% | 09:56:27 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 59,00+2,46+4,35% |
AD Ahold Delhaize | 29,43+1,17+4,14% |
SOLB Solvay | 36,38+1,62+4,66% |
HEIN Heineken | 92,30+1,62+1,79% |
COLR Etablissementen Franz Colruyt | 42,68+0,62+1,47% |
Nombre | Precio |
---|---|
MT ArcelorMittal | 23,68-0,29-1,21% |
PHG Philips | 24,56-0,25-1,01% |
PRX Prosus | 32,89-0,33-0,99% |
GLPG Galapagos | 27,00-0,24-0,88% |
ASML ASML Holding | 847,30-6,90-0,81% |