Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INPP International Public Partnership | 128,00 | 129,20 | 130,60 | 128,00 | -0,93% | 4,22M | 128,00-0,93% | 17:35:59 | |
HICL HICL Infrastructure Company Ltd | 124,20 | 126,00 | 126,60 | 124,20 | -1,43% | 3,97M | 124,20-1,43% | 17:35:59 | |
TRIG The Renewables Infrastructure Group Ltd | 102,40 | 102,00 | 103,60 | 102,00 | +0,39% | 3,04M | 102,40+0,39% | 17:35:59 | |
UKWG Greencoat UK Wind PLC | 144,00 | 143,60 | 145,20 | 143,65 | +0,28% | 2,43M | 144,00+0,28% | 17:35:59 | |
TEM Templeton Emerging Markets Investment Trust PLC | 163,60 | 162,80 | 163,60 | 162,00 | +0,49% | 1,91M | 163,60+0,49% | 17:35:59 |
Nombre | Precio |
---|---|
RSER REL | 923,00+13,00+1,43% |
NBMI NB Global Floating Rate | 60,80+0,50+0,83% |
INOV Schroder UK Public Private Trust | 12,13+0,07+0,58% |
TEM Templeton EM | 163,60+0,80+0,49% |
FCSS Fidelity China | 243,00+1,00+0,41% |
Nombre | Precio |
---|---|
HICL HICL Infrastructure | 124,20-1,80-1,43% |
INPP Intl Public Partnership | 128,00-1,20-0,93% |
RCP RIT Capital | 1.950,00-18,0-0,92% |
3IN 3I Infrastructure | 338,50-3,00-0,88% |
PCT Polar Capital Tech | 2.990,00-25,00-0,83% |