Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 232,80 | 233,25 | 230,75 | +1,90 | +0,82% | 79,11K | 13:40:52 | ||
Adyen | 1.141,80 | 1.194,40 | 1.131,00 | -37,80 | -3,20% | 55,37K | 13:41:14 | ||
Ahold Delhaize | 28,20 | 28,21 | 28,02 | +0,20 | +0,71% | 414,93K | 13:40:55 | ||
Air Liquide | 185,72 | 187,84 | 185,56 | +0,54 | +0,29% | 109,45K | 13:41:03 | ||
Airbus Group | 155,28 | 157,90 | 154,10 | -1,78 | -1,13% | 190,22K | 13:41:16 | ||
Allianz | 266,55 | 267,95 | 266,45 | +1,05 | +0,40% | 156,36K | 13:41:12 | ||
Anheuser Busch Inbev | 56,34 | 56,50 | 56,06 | +0,22 | +0,39% | 155,84K | 13:40:10 | ||
ASML Holding | 853,30 | 859,80 | 850,60 | -5,50 | -0,64% | 89,52K | 13:40:44 | ||
AXA | 34,25 | 34,34 | 34,03 | +0,40 | +1,18% | 988,40K | 13:40:59 | ||
BASF | 48,750 | 49,200 | 48,625 | -0,075 | -0,15% | 873,36K | 13:41:10 | ||
Bayer | 27,41 | 27,70 | 27,32 | +0,01 | +0,04% | 781,68K | 13:41:14 | ||
BBVA | 10,725 | 11,245 | 10,635 | -0,260 | -2,37% | 8,13M | 13:40:39 | ||
BMW ST | 107,125 | 107,650 | 106,825 | +0,725 | +0,68% | 138,45K | 13:39:10 | ||
BNP Paribas | 67,76 | 68,27 | 67,57 | +0,75 | +1,12% | 667,59K | 13:41:11 | ||
Danone | 58,50 | 58,76 | 58,30 | +0,20 | +0,34% | 192,03K | 13:41:12 | ||
Deutsche Boerse | 182,130 | 183,850 | 182,125 | -0,520 | -0,28% | 46,18K | 13:41:09 | ||
Deutsche Post | 38,785 | 39,085 | 38,780 | -0,055 | -0,14% | 379,83K | 13:41:16 | ||
Deutsche Telekom AG | 21,820 | 21,885 | 21,800 | -0,030 | -0,14% | 1,73M | 13:40:07 | ||
Enel | 6,187 | 6,222 | 6,140 | +0,057 | +0,93% | 15,98M | 13:40:35 | ||
Eni SpA | 15,352 | 15,376 | 15,250 | +0,092 | +0,60% | 2,16M | 13:41:07 | ||
EssilorLuxottica | 203,30 | 205,10 | 203,00 | 0,00 | 0,00% | 48,22K | 13:40:20 | ||
Flutter Entertainment | 14.765,0 | 14.915,0 | 14.730,0 | -170,0 | -1,14% | 36,13K | 13:40:25 | ||
Hermes International | 2.330,00 | 2.355,00 | 2.324,00 | -20,00 | -0,85% | 10,08K | 13:39:06 | ||
Iberdrola | 11,693 | 11,738 | 11,640 | +0,083 | +0,71% | 1,67M | 13:38:56 | ||
Inditex | 44,205 | 45,150 | 44,160 | -1,135 | -2,50% | 320,22K | 13:41:09 | ||
Infineon | 32,800 | 33,248 | 32,778 | -0,230 | -0,70% | 600,65K | 13:41:14 | ||
ING Groep | 14,95 | 15,07 | 14,93 | +0,04 | +0,28% | 1,89M | 13:40:53 | ||
Intesa Sanpaolo | 3,5260 | 3,5770 | 3,5260 | -0,0240 | -0,68% | 52,52M | 13:41:08 | ||
Kering | 339,95 | 341,45 | 337,15 | +2,00 | +0,59% | 39,81K | 13:40:46 | ||
KONE Oyj | 46,66 | 46,90 | 45,54 | +1,39 | +3,07% | 268,84K | 13:40:21 | ||
L'Oréal | 439,00 | 439,75 | 436,10 | +3,35 | +0,77% | 40,30K | 13:41:14 | ||
Louis Vuitton | 785,20 | 795,00 | 785,20 | -7,00 | -0,88% | 41,46K | 13:41:12 | ||
Mercedes Benz Group | 74,635 | 75,275 | 74,520 | +0,275 | +0,37% | 556,25K | 13:41:12 | ||
Munich Re | 414,45 | 416,45 | 413,35 | +0,95 | +0,23% | 53,53K | 13:41:13 | ||
Pernod Ricard | 142,50 | 143,30 | 142,30 | 0,00 | 0,00% | 131,82K | 13:39:59 | ||
Philips | 27,92 | 29,10 | 25,00 | +8,18 | +41,40% | 11,02M | 13:41:08 | ||
Prosus | 31,75 | 31,85 | 31,45 | +0,12 | +0,38% | 429,51K | 13:39:32 | ||
Safran | 206,40 | 209,80 | 206,00 | -2,20 | -1,05% | 72,07K | 13:40:53 | ||
Sanofi | 91,84 | 92,67 | 91,66 | +0,61 | +0,67% | 275,87K | 13:41:12 | ||
Santander | 4,7325 | 4,9270 | 4,7300 | -0,1180 | -2,43% | 18,52M | 13:40:42 | ||
SAP | 173,070 | 174,360 | 172,900 | -0,930 | -0,53% | 194,99K | 13:41:05 | ||
Schneider Electric | 216,80 | 218,85 | 216,30 | -0,55 | -0,25% | 132,52K | 13:41:16 | ||
Siemens AG | 177,90 | 178,94 | 177,74 | +0,28 | +0,16% | 163,82K | 13:41:08 | ||
Stellantis NV | 23,035 | 23,325 | 22,925 | -0,010 | -0,04% | 1,91M | 13:41:06 | ||
TotalEnergies SE | 69,65 | 69,75 | 68,88 | +0,17 | +0,24% | 911,77K | 13:41:02 | ||
Vinci | 111,00 | 112,40 | 111,00 | -0,10 | -0,09% | 204,62K | 13:41:12 | ||
Volkswagen VZO | 120,40 | 121,33 | 120,22 | +0,30 | +0,25% | 232,47K | 13:40:39 | ||
Vonovia | 26,19 | 26,19 | 25,90 | +0,32 | +1,24% | 343,81K | 13:25:35 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores