- PorInvesting.com
- •
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 42,36 | +0,54% | 72,37K | 42,36+0,54% | 07/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5785 | 3,5985 | 3,626 | 3,578 | -0,56% | 40,59M | 3,5785-0,56% | 14:16:59 | |
ENEI Enel | 6,419 | 6,384 | 6,448 | 6,381 | +0,55% | 11,55M | 6,419+0,55% | 14:17:12 | |
SAN Banco Santander S.A. | 4,732 | 47.280,00 | 4,7625 | 4,72 | +0,08% | 9,76M | 4,732+0,08% | 14:16:56 | |
TEF Telefónica S.A. | 4,2335 | 42.820,00 | 4,2705 | 4,21 | -1,13% | 7,01M | 4,2335-1,13% | 14:16:56 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,29 | 10.195,00 | 10,425 | 10,225 | +0,93% | 6M | 10,29+0,93% | 14:17:20 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 59,16+2,62+4,63% |
AD Ahold Delhaize | 29,34+1,08+3,82% |
MUVGn Munich Re | 431,80+11,80+2,81% |
SCHN Schneider Electric | 226,25+4,75+2,14% |
AXAF AXA | 33,32+0,68+2,08% |
Nombre | Precio |
---|---|
BMWG BMW ST | 100,30-3,900-3,74% |
PHG Philips | 24,30-0,51-2,06% |
DHLn Deutsche Post | 38,06-0,530-1,37% |
BASFN BASF | 49,475-0,605-1,21% |
ASML ASML Holding | 843,60-10,60-1,24% |