Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,7965 | 18.810,00 | 1,8275 | 1,7875 | -4,49% | 37,51M | 1,7965-4,49% | 13:47:19 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0134 | 0,0133 | 0,0135 | 0,0131 | +0,75% | 9,47M | 0,0134+0,75% | 12:56:01 | |
STLAM Stellantis NV | 19,876 | 20.200,00 | 20,22 | 19,86 | -1,60% | 4,95M | 19,876-1,60% | 13:47:45 | |
LDOF Leonardo SpA | 22,23 | 21,46 | 22,62 | 21,71 | +3,59% | 3,65M | 22,23+3,59% | 13:47:16 | |
CABK CaixaBank S.A. | 4,921 | 4,94 | 4,945 | 4,884 | -0,38% | 3,01M | 4,921-0,38% | 13:46:04 |
Nombre | Precio |
---|---|
UMI Umicore | 23,74+1,32+5,89% |
ALSO Alstom | 16,55+0,91+5,82% |
LDOF Leonardo | 22,23+0,770+3,59% |
SOLB Solvay | 35,78+1,02+2,93% |
HEIO Heineken | 76,90+1,75+2,33% |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,7965-0,0845-4,49% |
ZALG Zalando SE | 25,40-1,12-4,22% |
LXSG Lanxess AG | 28,15-0,490-1,71% |
FORTUM Fortum | 12,98-0,30-2,26% |
AKE Arkema | 99,60-2,10-2,06% |