Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMII Bper Banca SpA | 4,758 | 4,906 | 4,787 | 4,546 | -3,02% | 44M | 4,758-3,02% | 17:04:30 | |
CASP Casino Guichard Perrachon SA | 0,0318 | 0,0315 | 0,0321 | 0,0299 | +0,95% | 17,74M | 0,0318+0,95% | 16:52:30 | |
SPMI Saipem SpA | 2,152 | 2,113 | 2,154 | 2,116 | +1,85% | 13,81M | 2,152+1,85% | 17:02:45 | |
BAMI Banco Bpm SpA | 6,126 | 6,226 | 6,252 | 6,01 | -1,61% | 13,73M | 6,126-1,61% | 17:03:03 | |
A2 A2A SpA | 1,913 | 1,912 | 1,924 | 1,895 | +0,08% | 10,6M | 1,913+0,08% | 16:41:20 |
Nombre | Precio |
---|---|
ELIOR Elior Group | 2,72+0,10+3,98% |
RBIV Raiffeisen Bank | 17,635+0,425+2,47% |
AM Dassault Aviation | 207,80+5,20+2,57% |
IPN Ipsen | 119,60+2,80+2,40% |
VANTI Vantiva | 0,1396+0,0034+2,50% |
Nombre | Precio |
---|---|
FNTGn Freenet AG | 23,71-1,630-6,43% |
EMII Bper Banca | 4,778-0,128-2,61% |
FPE3_p Fuchs Petrolub AG VZO Pref | 42,96-0,920-2,10% |
AIRF Air France KLM | 10,24-0,22-2,06% |
RECI Recordati | 50,35-0,85-1,66% |