Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,462 | 35.740,00 | 3,597 | 3,437 | -3,13% | 133,91M | 3,462-3,13% | 16:33:37 | |
ENEI Enel | 6,255 | 6.242,00 | 6,327 | 6,228 | +0,21% | 15,23M | 6,255+0,21% | 16:32:31 | |
SOGN Societe Generale SA | 24,39 | 2.579,00 | 27,36 | 24,10 | -5,41% | 9,39M | 24,39-5,41% | 16:32:33 | |
STLAM Stellantis NV | 20,385 | 19.980,00 | 20,45 | 19,988 | +2,03% | 8,26M | 20,385+2,03% | 16:32:56 | |
INGA ING Groep NV | 15,89 | 1.581,00 | 16,12 | 15,79 | +0,52% | 8,26M | 15,89+0,52% | 16:33:29 |
Nombre | Precio |
---|---|
KSP Kingspan | 87,50+4,35+5,23% |
SYENS Syensqo | 91,55+3,26+3,69% |
UMG Universal Music NV | 28,76+0,85+3,05% |
ASML ASML Holding | 834,90+23,50+2,90% |
ASMI ASM | 598,40+16,60+2,85% |
Nombre | Precio |
---|---|
SOGN Société Générale | 24,39-1,39-5,41% |
ISP Intesa Sanpaolo | 3,462-0,1120-3,13% |
LEGD Legrand | 95,14-2,54-2,60% |
AXAF AXA | 31,28-0,59-1,85% |
CRDI UniCredit | 34,265-0,635-1,82% |