Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAGR Crédit Agricole SA | 15,65 | 15,72 | 15,75 | 15,65 | -0,45% | 415,84K | 15,65-0,45% | 10:36:52 | |
ORAN Orange SA | 10,62 | 1.071,00 | 10,69 | 10,61 | -0,84% | 422,25K | 10,62-0,84% | 10:36:03 | |
TTEF TotalEnergies SE | 65,36 | 65,17 | 65,61 | 65,16 | +0,29% | 253,82K | 65,36+0,29% | 10:38:02 | |
ENGIE Engie SA | 15,51 | 1.568,00 | 15,64 | 15,49 | -1,08% | 345,06K | 15,51-1,08% | 10:36:43 | |
SOGN Societe Generale SA | 27,39 | 2.725,00 | 27,59 | 27,26 | +0,51% | 366,34K | 27,39+0,51% | 10:36:59 |
Nombre | Precio |
---|---|
BOIR Boiron | 33,80-0,10-0,30% |
ALNTG Netgem | 0,9460,000,00% |
ARGX Argen-X | 340,40-0,80-0,23% |
SPIE Spie | 36,84-0,02-0,05% |
IVAA Inventiva | 3,36+0,08+2,29% |
Nombre | Precio |
---|---|
SAF Safran | 216,00+1,10+0,51% |
SCHN Schneider Electric | 237,20+4,15+1,78% |
VLLP Vallourec | 16,805-0,020-0,12% |
SOGN Société Générale | 27,39+0,14+0,51% |
CAPP Capgemini | 210,20+2,60+1,25% |