Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21,955 | 21,64 | 21,965 | 21,605 | +1,46% | 2,29M | 21,955+1,46% | 14:47:24 | |
MBGn Mercedes Benz Group AG | 68,345 | 72.570,00 | 68,82 | 67,85 | -5,82% | 1,82M | 68,345-5,82% | 14:49:07 | |
DBKGn Deutsche Bank AG NA O.N. | 16,058 | 16,00 | 16,103 | 15,975 | +0,36% | 1,77M | 16,058+0,36% | 14:49:28 | |
IFXGn Infineon Technologies AG NA O.N. | 36,823 | 36,06 | 36,963 | 36,028 | +2,11% | 1,54M | 36,823+2,11% | 14:50:02 | |
CBKG Commerzbank AG O.N. | 14,145 | 14,09 | 14,22 | 14,05 | +0,39% | 1,27M | 14,145+0,39% | 14:46:21 |
Nombre | Precio |
---|---|
PUMG Puma SE | 52,19+2,07+4,13% |
SGCG SGL Carbon SE | 7,075+0,095+1,36% |
DHLn Deutsche Post | 39,20+0,890+2,32% |
S92G SMA Solar AG | 47,70+1,080+2,32% |
IFXGn Infineon | 36,86+0,800+2,22% |
Nombre | Precio |
---|---|
FNTGn Freenet AG | 23,82-1,520-6,00% |
MBGn Mercedes Benz Group | 68,345-4,225-5,82% |
ALVG Allianz | 261,75-11,85-4,33% |
DRWG_p Draegerwerk VZO | 48,30-1,400-2,82% |
DEZG Deutz AG | 5,383-0,147-2,66% |