Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AKELd Akelius Residential Property AB | 1,72 | 1,67 | 1,74 | 1,67 | +3,36% | 812,47K | 1,72+3,36% | 20/05 | |
FARON Faron Pharmaceuticals Oy | 3,10 | 2,90 | 3,45 | 3,00 | +7,08% | 539,93K | 3,10+7,08% | 20/05 | |
YUBICO Yubico AB | 224,00 | 219,50 | 227,50 | 217,00 | +2,05% | 406,52K | 224,00+2,05% | 20/05 | |
SEYE Smart Eye AB | 98,00 | 90,70 | 98,10 | 90,80 | +8,05% | 336,6K | 98,00+8,05% | 20/05 | |
ADDVb ADDvise Group AB B | 7,35 | 7,30 | 7,42 | 7,24 | +0,68% | 222,66K | 7,35+0,68% | 20/05 |
Nombre | Precio |
---|---|
GENOb Genovis AB | 37,00+3,200+9,47% |
SEYE Smart Eye | 98,00+7,3000+8,05% |
FARON Faron Pharmaceuticals Oy | 3,10+0,21+7,08% |
KEMPOWR Kempower Oyj | 22,86+0,84+3,81% |
AKELd Akelius Residential Property AB | 1,72+0,06+3,36% |
Nombre | Precio |
---|---|
CINIS Cinis Fertilizer AB | 44,80-3,55-7,34% |
VIMIAN Vimian Group AB | 34,35-1,55-4,32% |
KAMBI Kambi Group PLC | 99,40-1,40-1,39% |
ADMCM Admicom | 47,20-0,35-0,74% |
LUMEN LumenRadio AB | 109,60-0,80-0,72% |