Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,30 | 0,36 | 0,27 | +0,03 | +11,44% | 18,48K | 22/05 | ||
4C AB | 24,30 | 25,50 | 24,00 | +0,10 | +0,41% | 15,44K | 22/05 | ||
AAC Clyde Space | 45,1500 | 46,0000 | 44,0000 | +0,1500 | +0,33% | 10,62K | 22/05 | ||
Aallon | 8,040 | 8,080 | 8,040 | -0,040 | -0,50% | 0,80K | 22/05 | ||
Absolent Group AB | 357,00 | 357,00 | 348,00 | +7,00 | +2,00% | 54,56K | 22/05 | ||
Acarix | 0,3300 | 0,3395 | 0,3150 | -0,0025 | -0,75% | 1,68M | 22/05 | ||
Acast AB | 14,20 | 14,90 | 13,75 | -0,30 | -2,07% | 71,12K | 22/05 | ||
Acconeer | 7,2900 | 7,3500 | 6,3500 | +0,7300 | +11,13% | 393,88K | 22/05 | ||
Acousort | 10,0000 | 10,5500 | 9,5000 | -0,4000 | -3,85% | 16,50K | 22/05 | ||
Acroud AB | 0,8000 | 0,8100 | 0,8000 | +0,0360 | +4,71% | 5,20K | 22/05 | ||
Acuvi AB | 13,40 | 13,60 | 12,84 | +0,26 | +1,98% | 141,62K | 22/05 | ||
ADDvise Group AB A | 14,3500 | 14,9000 | 14,0000 | -0,1500 | -1,03% | 2,98K | 22/05 | ||
ADDvise Group AB B | 7,190 | 7,340 | 7,130 | -0,050 | -0,69% | 359,54K | 22/05 | ||
Admicom | 46,55 | 47,15 | 45,25 | +0,15 | +0,32% | 6,76K | 22/05 | ||
Administer Oy | 2,46 | 2,46 | 2,46 | -0,12 | -4,65% | 1,68K | 22/05 | ||
Adtraction AB | 40,80 | 41,70 | 40,30 | +0,30 | +0,74% | 1,32K | 22/05 | ||
Advenica | 10,25 | 10,35 | 10,05 | -0,10 | -0,97% | 9,91K | 22/05 | ||
Adventure Box Technology AB | 0,37 | 0,55 | 0,25 | -0,12 | -25,10% | 2,66M | 22/05 | ||
Aegirbio AB | 0,60 | 0,83 | 0,57 | -0,21 | -25,47% | 1,21M | 22/05 | ||
Africa Energy | 0,78 | 0,81 | 0,78 | -0,03 | -3,70% | 1,25M | 22/05 | ||
AGES Industri AB | 84,00 | 84,00 | 80,80 | +1,80 | +2,19% | 1,97K | 22/05 | ||
Agillic | 9,050 | 9,050 | 8,750 | +0,300 | +3,43% | 6,51K | 22/05 | ||
Agtira AB | 3,57 | 3,68 | 3,54 | -0,07 | -1,92% | 22,49K | 22/05 | ||
Aiforia Tech Oyj | 3,95 | 4,00 | 3,91 | -0,05 | -1,25% | 5,30K | 22/05 | ||
Aino Health | 0,2650 | 0,2650 | 0,2390 | -0,0140 | -5,02% | 20,26K | 22/05 | ||
Akelius Residential Property AB | 1,71 | 1,75 | 1,71 | -0,04 | -2,17% | 412,23K | 22/05 | ||
Alcadon Group | 33,2000 | 34,8000 | 33,0000 | -1,1000 | -3,21% | 12,87K | 22/05 | ||
Alefarm Brewing AS | 1,41 | 1,41 | 1,30 | -0,04 | -2,76% | 8,93K | 22/05 | ||
Alexandria Pankkiiriliike Oyj | 8,20 | 8,40 | 8,20 | -0,25 | -2,96% | 0,92K | 22/05 | ||
ALM Equity AB | 208,00 | 210,00 | 206,00 | 0,00 | 0,00% | 0,32K | 22/05 | ||
Alpcot Holding AB | 0,84 | 0,90 | 0,84 | -0,06 | -6,15% | 0,71K | 22/05 | ||
AlzeCure Pharma | 2,17 | 2,30 | 2,00 | +0,17 | +8,50% | 40,56K | 22/05 | ||
Alzinova | 1,21 | 1,30 | 1,20 | +0,01 | +1,00% | 115,39K | 22/05 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | -30,56% | 312,46M | 01/01 | ||
Annexin Pharma | 0,2710 | 0,2710 | 0,2640 | -0,0060 | -2,17% | 285,50K | 22/05 | ||
AppSpotr | 0,3880 | 0,3890 | 0,3400 | -0,0010 | -0,26% | 23,52K | 22/05 | ||
Aprendere Skolor AB | 10,70 | 10,90 | 10,70 | 0,00 | 0,00% | 2,11K | 22/05 | ||
Arcario AB | 0,0198 | 0,0206 | 0,0179 | +0,0018 | +10,00% | 30,95M | 22/05 | ||
Arcoma AB | 14,55 | 14,75 | 14,35 | +0,05 | +0,34% | 15,17K | 22/05 | ||
Arctic Blue Beverages AB | 0,25 | 0,25 | 0,25 | -0,02 | -8,70% | 2,23K | 22/05 | ||
Arctic Gold Publ AB | 0,3130 | 0,3420 | 0,3130 | +0,0030 | +0,97% | 61,65K | 22/05 | ||
Arlandastad AB | 27,60 | 27,80 | 27,00 | +0,60 | +2,22% | 4,13K | 22/05 | ||
AroCell | 0,41 | 0,41 | 0,40 | +0,01 | +1,75% | 16,10K | 22/05 | ||
Artificial Solutions | 0,60 | 0,61 | 0,59 | -0,01 | -2,30% | 186,35K | 22/05 | ||
Asarina Pharma | 0,81 | 0,90 | 0,81 | -0,02 | -2,64% | 6,18K | 22/05 | ||
Asuntosalkku Oy | 72,50 | 72,50 | 70,50 | +2,50 | +3,57% | 2,01K | 22/05 | ||
Athanase Innovation AB | 17,7000 | 17,9000 | 17,7000 | -0,3000 | -1,67% | 4,52K | 22/05 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,48 | 8,48 | 8,48 | +0,32 | +3,92% | 0,83K | 22/05 | ||
Avtech Sweden publ AB | 6,100 | 6,260 | 6,000 | -0,080 | -1,29% | 40,83K | 22/05 | ||
Awardit | 133,0000 | 133,0000 | 130,5000 | +3,0000 | +2,31% | 58,92K | 22/05 | ||
aXichem publ AB | 1,180 | 1,180 | 1,100 | -0,040 | -3,28% | 66,12K | 22/05 | ||
Axolot Solutions | 0,284 | 0,290 | 0,284 | -0,006 | -2,07% | 39,30K | 22/05 | ||
Ayima | 2,9000 | 3,3600 | 2,9000 | +0,3400 | +13,28% | 1,03K | 22/05 | ||
Bactiquant AS | 2,97 | 3,06 | 2,97 | -0,08 | -2,62% | 15,28K | 22/05 | ||
Bahnhof | 51,40 | 51,90 | 51,00 | +0,30 | +0,59% | 77,97K | 22/05 | ||
Bambuser | 0,9440 | 1,0000 | 0,9380 | -0,0220 | -2,28% | 161,19K | 22/05 | ||
Bawat Water Technologies AB | 1,31 | 1,50 | 1,31 | -0,19 | -12,67% | 10,05K | 22/05 | ||
BBS | 0,39 | 0,39 | 0,37 | +0,01 | +2,37% | 5,49K | 22/05 | ||
Beammwave AB | 3,26 | 3,28 | 2,88 | -0,14 | -4,12% | 10,00K | 22/05 | ||
Besqab AB | 29,10 | 29,30 | 29,00 | +0,10 | +0,34% | 19,31K | 22/05 | ||
Betolar Oyj | 1,02 | 1,03 | 1,00 | +0,02 | +1,49% | 12,15K | 22/05 | ||
Bimobject | 3,400 | 3,570 | 3,380 | -0,050 | -1,45% | 387,74K | 22/05 | ||
Binero Group AB | 3,900 | 3,960 | 3,900 | 0,000 | 0,00% | 0,51K | 22/05 | ||
Bio Vitos Pharma AB | 0,1580 | 0,1600 | 0,1505 | -0,0020 | -1,25% | 21,73K | 22/05 | ||
Bio-Works | 2,28 | 2,35 | 2,28 | -0,07 | -2,98% | 8,04K | 22/05 | ||
Bioextrax publ | 2,58 | 2,84 | 2,50 | -0,08 | -3,01% | 79,02K | 20/05 | ||
Bioretec Oy | 2,65 | 2,74 | 2,64 | -0,04 | -1,49% | 16,08K | 22/05 | ||
Biosergen AS | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 12,21K | 22/05 | ||
Biovica International | 1,7300 | 1,7780 | 1,6520 | +0,0100 | +0,58% | 278,77K | 22/05 | ||
Bokusgruppen AB | 44,70 | 45,30 | 43,80 | +0,90 | +2,05% | 2,90K | 22/05 | ||
BoMill AB | 1,10 | 1,19 | 1,05 | +0,05 | +4,29% | 112,00K | 22/05 | ||
Bonasudden Holding AB | 156,00 | 156,00 | 152,00 | 0,00 | 0,00% | 0,11K | 22/05 | ||
Bonzun AB | 0,036 | 0,039 | 0,031 | -0,001 | -1,64% | 1,10M | 22/05 | ||
Botnia Exploration | 11,8500 | 11,9000 | 11,5500 | -0,0500 | -0,42% | 9,75K | 22/05 | ||
Brain+ ApS | 0,09 | 0,10 | 0,09 | -0,01 | -7,01% | 328,31K | 22/05 | ||
BrainCool | 2,30 | 2,40 | 2,17 | +0,19 | +9,00% | 779,32K | 22/05 | ||
Bredband2 i Skandinavien AB | 2,1300 | 2,1800 | 2,1100 | -0,0200 | -0,93% | 2,02M | 22/05 | ||
Brilliant Future AB | 5,40 | 5,40 | 5,00 | +0,25 | +4,85% | 16,87K | 22/05 | ||
Bygg Partner i Dalarna | 17,5000 | 17,9500 | 17,5000 | -0,4500 | -2,51% | 37,79K | 22/05 | ||
Byggmastare Anders J Ahlstrom Hold | 268,00 | 270,00 | 265,00 | -2,00 | -0,74% | 0,28K | 22/05 | ||
CAG | 107,50 | 107,50 | 105,50 | +1,00 | +0,94% | 3,15K | 22/05 | ||
Candles Scandinavia AB | 24,90 | 25,00 | 24,40 | -0,10 | -0,40% | 2,66K | 22/05 | ||
Careium AB | 30,80 | 31,00 | 30,60 | -0,20 | -0,65% | 14,88K | 22/05 | ||
Case AB | 14,50 | 14,60 | 14,50 | -0,10 | -0,68% | 0,08K | 22/05 | ||
Cdon AB | 139,50 | 139,50 | 130,00 | +0,50 | +0,36% | 0,68K | 22/05 | ||
Cedergrenska AB | 17,70 | 17,70 | 17,00 | +1,10 | +6,63% | 7,91K | 22/05 | ||
Cell Impact publ AB | 0,210 | 0,211 | 0,177 | +0,032 | +17,98% | 10,95M | 22/05 | ||
Cereno Scientific | 3,73 | 3,79 | 3,65 | -0,06 | -1,48% | 452,34K | 22/05 | ||
ChargePanel AB | 2,00 | 2,00 | 1,92 | 0,00 | 0,00% | 20,64K | 22/05 | ||
Checkin.com Group AB | 30,20 | 31,50 | 30,20 | -0,60 | -1,95% | 86,93K | 22/05 | ||
Cheffelo AB | 23,30 | 23,60 | 22,50 | -0,20 | -0,85% | 44,92K | 22/05 | ||
Chordate Medical Holding AB | 0,0506 | 0,0512 | 0,0476 | -0,0016 | -3,07% | 537,74K | 22/05 | ||
ChromoGenics | 5,80 | 5,98 | 4,81 | -0,54 | -8,52% | 4,44K | 22/05 | ||
Cinis Fertilizer AB | 41,95 | 42,90 | 40,35 | -1,00 | -2,33% | 14,12K | 22/05 | ||
CirChem AB | 2,68 | 2,75 | 2,55 | +0,13 | +5,10% | 43,73K | 22/05 | ||
Clavister Holding AB | 1,24 | 1,25 | 1,16 | +0,05 | +4,20% | 1,26M | 22/05 | ||
Clean Industry Solutions Holding Europe AB | 0,02 | 0,02 | 0,02 | -0,04 | -67,50% | 13,86M | 22/05 | ||
Clean Motion | 1,39 | 1,55 | 1,31 | +0,06 | +4,12% | 134,53K | 22/05 | ||
Clemondo Group AB | 0,896 | 0,934 | 0,822 | -0,038 | -4,07% | 610,39K | 22/05 | ||
Climeon | 0,77 | 0,85 | 0,75 | -0,01 | -0,65% | 722,19K | 22/05 | ||
Cline Scientific AB | 0,09 | 0,09 | 0,09 | -0,01 | -10,45% | 0,00K | 22/05 | ||
Clinical Laserthermia | 16,000 | 16,998 | 15,404 | 0,000 | 0,00% | 19,91K | 22/05 | ||
CodeMill AB | 14,00 | 15,00 | 13,50 | +0,10 | +0,72% | 43,75K | 22/05 | ||
Combigene | 3,18 | 3,18 | 3,10 | +0,08 | +2,58% | 10,88K | 22/05 | ||
CombinedX AB | 48,00 | 48,20 | 47,00 | +0,80 | +1,69% | 10,39K | 22/05 | ||
Compodium International AB | 6,61 | 7,50 | 6,50 | -0,52 | -7,23% | 14,72K | 22/05 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 11,76% | 184,70K | 22/05 | ||
Corline Biomedical AB | 10,20 | 10,30 | 9,98 | +0,10 | +0,99% | 1,18K | 22/05 | ||
Cortus Energy AB | 1,1700 | 1,3000 | 1,1200 | +0,0300 | +2,63% | 60,38K | 22/05 | ||
Crunchfish | 8,07 | 8,75 | 7,54 | -0,68 | -7,77% | 73,05K | 22/05 | ||
Cyber Security 1 | 0,015 | 0,016 | 0,015 | 0,000 | 0,00% | 48,65K | 22/05 | ||
Cyxone | 0,145 | 0,149 | 0,115 | +0,008 | +5,45% | 976,86K | 22/05 | ||
Dala Energi AB | 71,60 | 73,20 | 71,60 | -0,80 | -1,10% | 11,09K | 22/05 | ||
Danish Aerospace | 3,1600 | 3,2200 | 3,0400 | +0,1200 | +3,95% | 13,32K | 22/05 | ||
Dataproces Group AS | 3,12 | 3,12 | 3,00 | +0,16 | +5,41% | 16,74K | 22/05 | ||
Decideact | 3,16 | 3,22 | 3,16 | -0,40 | -11,24% | 4,20K | 22/05 | ||
Desenio Group AB | 0,348 | 0,354 | 0,334 | -0,011 | -3,06% | 6,96K | 22/05 | ||
Detection Technology OY | 17,00 | 17,40 | 17,00 | -0,40 | -2,30% | 1,43K | 22/05 | ||
DevPort | 36,20 | 36,40 | 35,80 | +0,20 | +0,56% | 20,00K | 22/05 | ||
Devyser Diagnostics AB | 99,60 | 100,00 | 98,00 | -0,40 | -0,40% | 1,51K | 22/05 | ||
Diadrom Holding AB | 10,30 | 10,30 | 10,00 | -0,05 | -0,48% | 20,60K | 22/05 | ||
Diagonal Bio AB | 0,03 | 0,03 | 0,03 | 0,00 | 2,00% | 11,03M | 22/05 | ||
Diamyd Medical | 11,900 | 11,920 | 11,660 | +0,060 | +0,51% | 38,71K | 22/05 | ||
Digital Workforce Services Oyj | 4,14 | 4,29 | 4,12 | +0,05 | +1,22% | 4,15K | 22/05 | ||
Dignitana AB | 1,56 | 1,68 | 1,56 | +0,06 | +4,00% | 49,04K | 22/05 | ||
DistIT AB | 3,89 | 3,96 | 3,63 | +0,15 | +4,01% | 75,67K | 22/05 | ||
Divio Technologies AB | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 354,66K | 22/05 | ||
Dlaboratory Sweden AB | 2,05 | 2,07 | 2,05 | -0,10 | -4,65% | 3,81K | 22/05 | ||
Donkeyrepublic Holding AS | 6,55 | 6,55 | 6,10 | -0,05 | -0,76% | 0,15K | 22/05 | ||
Doxa AB | 2,600 | 2,700 | 2,580 | -0,060 | -2,26% | 376,18K | 22/05 | ||
Drillcon AB | 5,960 | 6,080 | 5,920 | -0,080 | -1,32% | 9,33K | 22/05 | ||
Duearity AB | 0,38 | 0,38 | 0,36 | +0,01 | +3,13% | 19,03K | 22/05 | ||
Duell Oyj | 0,04 | 0,04 | 0,03 | 0,00 | 1,67% | 165,91K | 22/05 | ||
Eagle Filters Oyj | 0,052 | 0,055 | 0,052 | -0,001 | -1,89% | 25,54K | 22/05 | ||
Ecoclime Group | 2,7700 | 2,7900 | 2,6400 | -0,0200 | -0,72% | 18,08K | 22/05 | ||
EcoUp Oyj | 2,34 | 2,35 | 2,14 | 0,00 | 0,00% | 0 | 21/05 | ||
eEducation Albert AB | 3,99 | 4,12 | 3,81 | +0,03 | +0,76% | 6,32K | 22/05 | ||
Effnetplattformen Holding AB | 4,60 | 5,00 | 4,60 | 0,00 | 0,00% | 0 | 21/05 | ||
EgnsINVEST Ejendomme | 125,000 | 125,000 | 125,000 | +0,000 | +0,00% | 0 | 21/05 | ||
Ekobot AB | 0,19 | 0,20 | 0,17 | +0,01 | +2,76% | 2,04K | 22/05 | ||
Elicera Therapeutics AB | 0,96 | 1,00 | 0,94 | -0,03 | -2,85% | 161,27K | 22/05 | ||
Ellen AB | 1,4000 | 1,4300 | 1,3600 | +0,0400 | +2,94% | 4,27K | 22/05 | ||
Ellwee AB | 6,04 | 6,18 | 6,04 | -0,04 | -0,66% | 0,66K | 22/05 | ||
Embellence Group AB | 32,00 | 32,30 | 31,10 | +0,90 | +2,89% | 26,67K | 22/05 | ||
Enad Global 7 AB | 13,800 | 13,980 | 13,260 | +0,210 | +1,55% | 237,74K | 22/05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 4,29M | 22/05 | ||
Enorama Pharma | 2,540 | 2,540 | 2,240 | -0,150 | -5,58% | 15,19K | 22/05 | ||
Enzymatica publ AB | 3,040 | 3,140 | 2,850 | +0,220 | +7,80% | 99,84K | 22/05 | ||
Erria | 3,64 | 3,80 | 3,60 | +0,06 | +1,68% | 7,73K | 22/05 | ||
ES Energy Save Holding | 35,80 | 35,85 | 33,20 | +1,70 | +4,99% | 1,54K | 22/05 | ||
Euroafrica Digital Ventures AB | 0,079 | 0,150 | 0,060 | +0,019 | +31,89% | 8,61M | 22/05 | ||
ExpreS2ion Biotech | 1,28 | 1,34 | 1,25 | -0,03 | -1,98% | 95,98K | 22/05 | ||
Exsitec Holding AB | 172,00 | 174,50 | 169,50 | +1,50 | +0,88% | 0,42K | 22/05 | ||
Fantasma Games AB | 38,10 | 39,90 | 38,10 | -0,20 | -0,52% | 1,25K | 22/05 | ||
Faron Pharmaceuticals Oy | 2,78 | 2,98 | 2,70 | -0,14 | -4,79% | 146,56K | 22/05 | ||
Fastpasscorp | 26,8000 | 26,8000 | 25,2000 | 0,0000 | 0,00% | 0,61K | 22/05 | ||
Ferroamp Elektronik | 13,320 | 13,800 | 13,320 | 0,000 | 0,00% | 8,50K | 22/05 | ||
FIFAX Abp | 0,20 | 0,24 | 0,20 | 0,00 | -1,00% | 102,37K | 22/05 | ||
Filo Mining | 209,5000 | 212,0000 | 201,0000 | -1,0000 | -0,48% | 28,36K | 22/05 | ||
Firefly AB | 216,00 | 216,00 | 212,00 | +2,00 | +0,93% | 3,28K | 22/05 | ||
First Hotels AB | 1,285 | 1,350 | 1,285 | -0,045 | -3,38% | 54,70K | 22/05 | ||
First Venture Sweden Private AB | 2,71 | 2,74 | 2,64 | -0,01 | -0,37% | 25,32K | 22/05 | ||
Flat Capital AB | 14,40 | 14,56 | 14,16 | -0,04 | -0,28% | 30,39K | 22/05 | ||
Flexion Mobile | 9,88 | 10,10 | 9,76 | +0,04 | +0,41% | 23,85K | 22/05 | ||
FlexQube | 9,92 | 9,96 | 9,50 | +0,10 | +1,02% | 5,16K | 22/05 | ||
Flowscape Technology | 3,9500 | 3,9500 | 3,8300 | -0,1000 | -2,47% | 21,38K | 20/05 | ||
Fluicell | 0,0866 | 0,0876 | 0,0820 | +0,0006 | +0,70% | 3,94M | 22/05 | ||
Fluoguide AS | 48,50 | 48,90 | 46,20 | -0,40 | -0,82% | 8,25K | 22/05 | ||
Fly Play hf | 4,10 | 4,10 | 4,02 | 0,00 | 0,00% | 12,10K | 22/05 | ||
Fodelia | 5,62 | 5,64 | 5,50 | +0,10 | +1,81% | 13,41K | 22/05 | ||
Fom Technologies AS | 23,00 | 23,20 | 22,60 | +1,00 | +4,55% | 2,01K | 22/05 | ||
Fondia | 6,8000 | 6,9600 | 6,8000 | -0,1000 | -1,45% | 2,30K | 22/05 | ||
Footway B | 0,910 | 0,948 | 0,910 | -0,062 | -6,38% | 126,84K | 22/05 | ||
Fortinova Fastigheter AB | 28,20 | 28,70 | 27,50 | -0,30 | -1,05% | 2,40K | 22/05 | ||
Fractal Gaming Group AB | 36,90 | 37,80 | 36,50 | -0,90 | -2,38% | 22,87K | 22/05 | ||
Fragbite Group AB | 0,43 | 0,47 | 0,42 | -0,04 | -8,30% | 327,20K | 22/05 | ||
Fram Skandinavien | 27,4000 | 28,2000 | 27,0000 | +0,2000 | +0,74% | 6,04K | 22/05 | ||
Freemelt Holding AB | 2,50 | 2,77 | 2,30 | +0,14 | +5,93% | 251,01K | 22/05 | ||
Freja eID Group AB | 7,44 | 7,60 | 7,44 | -0,08 | -1,06% | 15,14K | 22/05 | ||
Fsport AB | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 17/05 | ||
Gabather | 1,63 | 1,67 | 1,56 | -0,04 | -2,40% | 26,67K | 22/05 | ||
Gaming Corps AB | 1,015 | 1,050 | 1,000 | 0,000 | 0,00% | 37,80K | 22/05 | ||
Gapwaves AB | 15,1000 | 15,2800 | 14,8000 | -0,2000 | -1,31% | 12,07K | 22/05 | ||
Gasporox | 9,5000 | 9,5000 | 9,5000 | +0,2200 | +2,37% | 3,58K | 22/05 | ||
Generic Sweden publ AB | 48,600 | 48,900 | 48,200 | +0,100 | +0,21% | 10,90K | 22/05 | ||
Genovis AB | 35,050 | 36,950 | 35,050 | -0,700 | -1,96% | 35,94K | 22/05 | ||
Gigasun AB | 3,30 | 3,50 | 3,22 | -0,18 | -5,17% | 93,53K | 22/05 | ||
Godsinlosen Nordic | 1,04 | 1,04 | 1,04 | -0,04 | -3,70% | 0,25K | 22/05 | ||
GomSpace | 4,22 | 4,28 | 4,18 | +0,05 | +1,20% | 50,03K | 22/05 | ||
Goodbye Kansas Group AB | 1,30 | 1,34 | 1,24 | +0,02 | +1,56% | 26,03K | 22/05 | ||
Greater Than | 59,4000 | 61,8000 | 58,0000 | -2,4000 | -3,88% | 3,30K | 22/05 | ||
Guard Therapeutics | 31,60 | 32,00 | 30,40 | +0,60 | +1,94% | 6,11K | 22/05 | ||
Guideline Geo AB | 13,250 | 13,500 | 12,600 | +0,250 | +1,92% | 40,09K | 22/05 | ||
GWS Production AB | 8,05 | 8,05 | 8,05 | 0,00 | 0,00% | 0 | 21/05 | ||
Haypp AB | 84,80 | 86,00 | 84,00 | +0,40 | +0,47% | 24,44K | 22/05 | ||
Hedera Group publ | 5,55 | 5,90 | 5,55 | -0,15 | -2,63% | 25,57K | 22/05 | ||
Heeros | 3,10 | 3,10 | 2,92 | +0,26 | +9,15% | 0,16K | 22/05 | ||
Heliospectra publ AB | 0,53 | 0,54 | 0,52 | +0,03 | +6,00% | 28,08K | 22/05 | ||
Herantis Pharma Oyj | 1,445 | 1,445 | 1,430 | +0,015 | +1,05% | 2,10K | 22/05 | ||
Hexicon AB | 0,57 | 0,58 | 0,57 | -0,01 | -0,86% | 58,89K | 22/05 | ||
Hifab Group AB | 2,960 | 2,960 | 2,720 | +0,020 | +0,68% | 14,20K | 22/05 | ||
High Coast Distillery AB | 44,80 | 45,00 | 44,00 | 0,00 | 0,00% | 0,26K | 22/05 | ||
Hilbert AB | 4,12 | 4,18 | 4,00 | -0,19 | -4,41% | 37,29K | 22/05 | ||
Hitech Wireless Sweden | 0,0110 | 0,0200 | 0,0106 | -0,0090 | -45,00% | 114,88M | 22/05 | ||
Hove AS | 5,38 | 5,64 | 5,34 | -0,16 | -2,89% | 104,98K | 22/05 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 21/05 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,890 | 10,170 | 9,780 | -0,015 | -0,15% | 1,14M | 22/05 | ||
Hydract AS | 1,76 | 1,95 | 1,76 | -0,01 | -0,28% | 23,35K | 22/05 | ||
I-Tech | 50,00 | 50,00 | 48,80 | 0,00 | 0,00% | 1,46K | 22/05 | ||
Icelandic Salmon | 1.560,00 | 1.560,00 | 1.560,00 | +0,00 | +0,00% | 0 | 21/05 | ||
Iconovo | 11,40 | 11,85 | 10,80 | +0,85 | +8,06% | 108,05K | 22/05 | ||
Idun Industrier AB | 217,00 | 221,00 | 214,00 | +2,00 | +0,93% | 3,43K | 22/05 | ||
Impact Coatings publ AB | 4,61 | 4,80 | 4,39 | +0,23 | +5,25% | 131,00K | 22/05 | ||
Impero AS | 5,45 | 5,50 | 5,30 | +0,00 | +0,00% | 0 | 21/05 | ||
Implantica AG | 28,40 | 28,45 | 28,05 | 0,00 | 0,00% | 8,62K | 22/05 | ||
InCoax Networks | 2,75 | 2,86 | 2,70 | -0,03 | -1,08% | 87,24K | 22/05 | ||
Inderes Oyj | 19,90 | 19,95 | 19,45 | +0,35 | +1,79% | 0,81K | 22/05 | ||
InDex Pharma | 0,5140 | 0,5380 | 0,5100 | -0,0120 | -2,28% | 14,50M | 22/05 | ||
Inission | 53,80 | 54,00 | 52,60 | +0,40 | +0,75% | 4,07K | 22/05 | ||
Initiator Pharma | 9,1200 | 9,1600 | 8,9600 | -0,1000 | -1,08% | 12,85K | 22/05 | ||
Insplorion | 2,2300 | 2,3400 | 2,1700 | +0,0600 | +2,76% | 60,28K | 22/05 | ||
Integrum | 53,400 | 55,000 | 51,600 | +0,400 | +0,75% | 12,60K | 22/05 | ||
Intellego Technologies AB | 28,35 | 28,40 | 27,35 | +0,55 | +1,98% | 259,34K | 22/05 | ||
Intervacc | 4,2000 | 4,2600 | 4,1450 | +0,0550 | +1,33% | 33,27K | 22/05 | ||
Irisity | 4,585 | 4,585 | 4,160 | +0,190 | +4,32% | 31,21K | 22/05 | ||
iZafe Group AB | 0,2250 | 0,2300 | 0,2170 | -0,0050 | -2,17% | 195,07K | 22/05 | ||
Jetpak | 99,00 | 99,00 | 95,50 | 0,00 | 0,00% | 2,36K | 22/05 | ||
JLT Mobile Computers publ AB | 3,3600 | 3,4000 | 3,3000 | -0,0400 | -1,18% | 31,02K | 22/05 | ||
Job Solution Sweden Holding AB | 23,20 | 24,00 | 23,00 | +0,20 | +0,87% | 4,05K | 22/05 | ||
JonDeTech Sensors | 0,024 | 0,024 | 0,023 | +0,001 | +4,35% | 5,01M | 22/05 | ||
Kakel Max | 8,9500 | 8,9500 | 8,9000 | +0,3000 | +3,47% | 3,93K | 22/05 | ||
Kalleback Property Invest AB | 180,00 | 180,00 | 179,00 | 0,00 | 0,00% | 0,44K | 22/05 | ||
Kambi Group PLC | 95,20 | 97,50 | 94,55 | -0,95 | -0,99% | 118,10K | 22/05 | ||
Kancera AB | 1,788 | 1,930 | 1,758 | +0,098 | +5,80% | 1,28M | 22/05 | ||
KebNi AB | 1,51 | 1,55 | 1,47 | -0,01 | -0,39% | 610,11K | 22/05 | ||
Kempower Oyj | 23,34 | 23,40 | 22,96 | +0,38 | +1,66% | 39,72K | 22/05 | ||
Kentima Holding publ AB | 1,6700 | 1,6700 | 1,5600 | -0,0600 | -3,47% | 8,39K | 22/05 | ||
Kjell AB | 19,05 | 19,85 | 18,95 | -0,25 | -1,30% | 1,33K | 22/05 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,500 | 0,520 | 0,466 | +0,039 | +8,46% | 200,85K | 22/05 | ||
Klimator | 1,58 | 1,66 | 1,43 | +0,13 | +8,97% | 97,34K | 16/05 | ||
Kollect on Demand | 1,33 | 1,33 | 1,29 | +0,05 | +3,50% | 5,08K | 22/05 | ||
Konsolidator | 5,30 | 5,45 | 5,30 | -0,10 | -1,85% | 7,50K | 22/05 | ||
Kontigo Care AB | 2,130 | 2,130 | 2,130 | +0,010 | +0,47% | 7,18K | 22/05 | ||
Kopy Goldfields publ AB | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 0 | 13/05 | ||
LapWall Oyj | 3,37 | 3,40 | 3,33 | -0,03 | -0,88% | 6,60K | 22/05 | ||
Leaddesk | 8,140 | 8,180 | 8,000 | +0,040 | +0,49% | 1,83K | 22/05 | ||
Leading Edge Materials | 0,84 | 0,85 | 0,81 | +0,01 | +1,69% | 36,99K | 22/05 | ||
LED iBond International AS | 0,30 | 0,30 | 0,28 | 0,00 | 1,35% | 58,42K | 22/05 | ||
Lemonsoft Oyj | 5,88 | 5,90 | 5,62 | +0,18 | +3,16% | 1,19M | 22/05 | ||
Lidds AB | 0,150 | 0,152 | 0,150 | -0,005 | -2,91% | 120,66K | 22/05 | ||
Lifeclean International AB | 8,26 | 8,82 | 7,80 | +0,24 | +2,99% | 380,70K | 22/05 | ||
Link Prop Investment publ AB | 139,00 | 144,00 | 139,00 | -5,00 | -3,47% | 1,08K | 22/05 | ||
Lipidor | 0,20 | 0,23 | 0,18 | -0,02 | -8,18% | 193,66K | 22/05 | ||
Lipigon Pharmaceuticals AB | 0,306 | 0,306 | 0,261 | +0,023 | +8,13% | 712,75K | 22/05 | ||
Lipum | 6,25 | 6,35 | 6,25 | -0,05 | -0,79% | 4,31K | 22/05 | ||
Litium | 11,050 | 11,050 | 10,800 | 0,000 | 0,00% | 2,30K | 22/05 | ||
LL Lucky Games AB | 0,65 | 0,65 | 0,50 | 0,00 | 0,00% | 6,23K | 22/05 | ||
Lohilo Foods AB | 1,84 | 1,85 | 1,57 | +0,04 | +2,22% | 25,48K | 22/05 | ||
Loihde Oyj | 12,55 | 12,80 | 12,55 | -0,25 | -1,95% | 0,79K | 22/05 | ||
Loyal Solutions AS | 6,85 | 7,05 | 6,85 | 0,00 | 0,00% | 0 | 20/05 | ||
LumenRadio AB | 109,20 | 110,40 | 108,40 | -1,20 | -1,09% | 3,65K | 22/05 | ||
Luxbright AB | 1,025 | 1,050 | 0,954 | +0,037 | +3,74% | 114,84K | 22/05 | ||
Lyckegard AB | 1,44 | 1,44 | 1,44 | +0,04 | +2,86% | 34,00K | 22/05 | ||
Lyko | 147,00 | 148,80 | 144,00 | +3,20 | +2,23% | 7,42K | 22/05 | ||
Mackmyra Svensk Whisky AB | 0,13 | 0,14 | 0,13 | 0,00 | -0,75% | 2,58M | 22/05 | ||
MAG Interactive | 8,8600 | 9,0000 | 8,8000 | -0,1400 | -1,56% | 9,62K | 22/05 | ||
Magle Chemoswed | 33,60 | 33,80 | 33,40 | +0,40 | +1,20% | 0,98K | 22/05 | ||
Mantex | 0,2340 | 0,2345 | 0,2260 | +0,0050 | +2,18% | 358,36K | 22/05 | ||
Mapspeople AS | 2,26 | 2,48 | 2,20 | -0,08 | -3,42% | 26,77K | 22/05 | ||
Maven Wireless Sweden AB | 16,35 | 16,90 | 16,35 | -0,55 | -3,25% | 67,61K | 22/05 | ||
Mavshack publ AB | 0,1245 | 0,1265 | 0,1155 | -0,0020 | -1,58% | 30,49K | 22/05 | ||
Maximum Entertainment AB | 1,61 | 1,75 | 1,57 | -0,09 | -5,29% | 103,72K | 22/05 | ||
Mdundo | 6,90 | 6,90 | 6,55 | 0,00 | 0,00% | 1,23K | 22/05 | ||
Medhelp Care AB | 3,00 | 3,06 | 2,98 | -0,04 | -1,32% | 37,44K | 22/05 | ||
Media and Games | 19,84 | 20,20 | 19,80 | -0,26 | -1,29% | 99,15K | 22/05 | ||
Mentice | 31,40 | 31,90 | 31,30 | -0,50 | -1,57% | 10,54K | 22/05 | ||
Meriaura Oyj | 0,0458 | 0,0470 | 0,0448 | -0,0012 | -2,55% | 442,09K | 22/05 | ||
Meriaura Oyj | 0,46 | 0,50 | 0,46 | -0,01 | -2,13% | 16,62K | 22/05 | ||
Merus Power Oyj | 4,25 | 4,33 | 4,25 | -0,01 | -0,23% | 0,10K | 22/05 | ||
Metacon | 0,39 | 0,42 | 0,36 | +0,04 | +12,54% | 20,48M | 22/05 | ||
Midsummer | 1,84 | 1,86 | 1,75 | +0,09 | +5,38% | 271,28K | 22/05 | ||
Minesto AB | 2,715 | 2,890 | 2,520 | +0,195 | +7,74% | 750,61K | 22/05 | ||
Misen Energy AB | 0,192 | 0,220 | 0,182 | -0,009 | -4,25% | 982,46K | 22/05 | ||
MOBA Network publ AB | 13,00 | 15,20 | 13,00 | -0,30 | -2,26% | 18,22K | 22/05 | ||
Modelon AB | 10,00 | 10,10 | 9,90 | -0,60 | -5,66% | 8,02K | 22/05 | ||
Modulight Oyj | 1,09 | 1,10 | 1,01 | +0,08 | +7,92% | 395,61K | 22/05 | ||
Modus Therapeutics Holding AB | 1,06 | 1,08 | 1,05 | +0,02 | +1,44% | 36,24K | 22/05 | ||
Monsenso AS | 0,436 | 0,458 | 0,332 | -0,006 | -1,36% | 12,87K | 22/05 | ||
Move About AB | 0,024 | 0,026 | 0,024 | -0,001 | -5,51% | 252,99K | 22/05 | ||
Movinn AS | 2,90 | 2,90 | 2,58 | +0,26 | +9,85% | 19,64K | 22/05 | ||
MTI Investment SE | 1,50 | 1,53 | 1,49 | -0,03 | -1,96% | 53,15K | 22/05 | ||
Nanexa | 0,8520 | 0,8680 | 0,8240 | +0,0120 | +1,43% | 47,04K | 22/05 | ||
Nanoform Finland Plc | 22,75 | 22,75 | 21,85 | +0,40 | +1,79% | 107,45K | 22/05 | ||
Nanoform Finland Plc | 1,95 | 2,05 | 1,88 | +0,03 | +1,35% | 145,81K | 22/05 | ||
Navigo Invest AB | 4,54 | 4,61 | 4,47 | -0,02 | -0,44% | 24,90K | 22/05 | ||
Neobo Fastigheter AB | 17,99 | 18,10 | 17,50 | +0,34 | +1,93% | 236,40K | 22/05 | ||
Neodynamics AB | 1,0350 | 1,0350 | 1,0000 | +0,0350 | +3,50% | 179,52K | 22/05 | ||
Neola Medical AB | 2,00 | 2,28 | 2,00 | -0,04 | -1,96% | 135,38K | 22/05 | ||
Nepa | 28,10 | 28,20 | 26,90 | +1,20 | +4,46% | 6,51K | 22/05 | ||
NetJobs Group AB | 0,272 | 0,308 | 0,272 | -0,032 | -10,53% | 100,24K | 22/05 | ||
Netum Group Oyj | 2,74 | 2,76 | 2,72 | -0,04 | -1,44% | 0,47K | 22/05 | ||
New Bubbleroom Sweden AB | 4,32 | 4,32 | 4,20 | -0,08 | -1,82% | 5,88K | 22/05 | ||
New Nordic Healthbrands AB | 18,40 | 18,60 | 17,40 | -0,30 | -1,60% | 19,12K | 22/05 | ||
Newbury Pharmaceuticals AB | 3,16 | 3,18 | 2,97 | +0,23 | +7,85% | 40,05K | 22/05 | ||
Nexam Chemical Holding AB | 3,10 | 3,10 | 2,91 | +0,17 | +5,80% | 65,48K | 22/05 | ||
Nexcom AS | 3,22 | 3,30 | 3,04 | +0,08 | +2,55% | 5,20K | 22/05 | ||
Nexstim | 2,870 | 2,890 | 2,800 | -0,010 | -0,35% | 7,40K | 22/05 | ||
NextCell Pharma AB | 1,44 | 1,54 | 1,35 | +0,09 | +6,30% | 112,49K | 22/05 | ||
Ngenic AB | 7,48 | 7,48 | 4,35 | +2,72 | +57,14% | 17,16K | 22/05 | ||
Nicoccino Holding AB | 1,09 | 1,09 | 1,09 | 0,00 | 0,00% | 0 | 17/05 | ||
Nightingale Health Oyj | 1,75 | 1,83 | 1,62 | +0,11 | +6,40% | 80,99K | 22/05 | ||
Nilsson Special Vehicles publ AB | 7,15 | 7,40 | 7,15 | -0,15 | -2,05% | 0,61K | 22/05 | ||
Nimbus Group AB | 25,00 | 26,60 | 25,00 | -1,00 | -3,85% | 7,08K | 22/05 | ||
Nitro Games | 4,31 | 4,41 | 4,26 | -0,10 | -2,27% | 56,61K | 22/05 | ||
Nordic Asia Investment 1987 AB | 4,53 | 4,96 | 4,30 | +0,09 | +2,03% | 32,86K | 22/05 | ||
Nordic Flanges | 0,160 | 0,160 | 0,160 | +0,007 | +4,25% | 24,74K | 22/05 | ||
Nordic Iron Ore | 5,54 | 5,96 | 5,22 | +0,16 | +2,97% | 23,15K | 22/05 | ||
Nordic LEVEL AB | 1,0400 | 1,0800 | 1,0350 | -0,0300 | -2,80% | 144,13K | 22/05 | ||
Norditek AB | 9,60 | 9,60 | 8,90 | +0,70 | +7,87% | 10,67K | 22/05 | ||
Norrhydro Oy | 1,56 | 1,59 | 1,56 | -0,03 | -1,89% | 3,89K | 22/05 | ||
Northbaze Group | 0,3000 | 0,3300 | 0,3000 | 0,0000 | 0,00% | 0 | 21/05 | ||
Northgold AB | 4,44 | 4,47 | 4,00 | +0,06 | +1,37% | 16,14K | 22/05 | ||
Nosa Plugs AB publ | 0,485 | 0,527 | 0,474 | -0,031 | -6,01% | 666,21K | 22/05 | ||
Nyab Oyj | 0,564 | 0,570 | 0,552 | +0,016 | +2,92% | 325,57K | 22/05 | ||
Observit AB | 0,15 | 0,16 | 0,15 | 0,00 | -1,83% | 1,01M | 22/05 | ||
Ogunsen AB | 38,00 | 38,00 | 37,05 | 0,00 | 0,00% | 4,44K | 22/05 | ||
Oncozenge AB | 3,60 | 3,70 | 3,60 | -0,01 | -0,14% | 6,31K | 22/05 | ||
Oneflow AB | 36,30 | 37,90 | 36,30 | -1,60 | -4,22% | 5,44K | 22/05 | ||
Online Brands Nordic AB | 14,0500 | 14,0500 | 14,0000 | +0,0500 | +0,36% | 0,31K | 22/05 | ||
oodash AB | 5,58 | 5,80 | 5,58 | -0,24 | -4,12% | 1,74K | 22/05 | ||
Opter AB | 89,40 | 89,60 | 88,00 | -0,20 | -0,22% | 0,76K | 22/05 | ||
Opticept Technologies | 2,05 | 2,15 | 1,97 | +0,02 | +0,99% | 247,35K | 22/05 | ||
Orderyoyo AS | 8,50 | 8,65 | 8,50 | -0,20 | -2,30% | 14,84K | 22/05 | ||
Organoclick AB | 3,32 | 3,32 | 2,93 | +0,17 | +5,40% | 93,96K | 22/05 | ||
Ortoma | 8,4400 | 8,9600 | 8,2000 | +0,2000 | +2,43% | 25,09K | 21/05 | ||
OssDsign | 8,85 | 9,22 | 8,82 | -0,24 | -2,64% | 168,04K | 22/05 | ||
Oxe Marine AB | 0,50 | 0,52 | 0,47 | -0,02 | -3,47% | 76,23K | 22/05 | ||
Pallas Air Oyj | 0,018 | 0,020 | 0,018 | -0,002 | -9,09% | 265,60K | 22/05 | ||
Paradox Interactive | 153,000 | 155,800 | 151,500 | -0,500 | -0,33% | 101,01K | 22/05 | ||
Partnera Oyj | 0,60 | 0,60 | 0,56 | +0,03 | +4,55% | 1,15K | 22/05 | ||
Paxman | 40,30 | 43,20 | 39,90 | +0,10 | +0,25% | 9,58K | 22/05 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,10 | 0,00 | -0,48% | 220,40K | 22/05 | ||
Photocat AS | 12,00 | 12,00 | 12,00 | -0,10 | -0,83% | 0,50K | 22/05 | ||
Physitrack | 15,05 | 15,45 | 14,95 | -0,20 | -1,31% | 5,40K | 22/05 | ||
Piippo OYJ | 1,9200 | 1,9200 | 1,9200 | +0,0200 | +1,05% | 0,19K | 22/05 | ||
Pila Pharma AB | 2,70 | 3,01 | 2,44 | +0,28 | +11,57% | 52,07K | 22/05 | ||
PMD Device Solutions AB | 7,60 | 7,95 | 7,60 | +0,25 | +3,40% | 4,24K | 22/05 | ||
Polygiene | 8,98 | 9,00 | 8,70 | +0,18 | +2,05% | 15,35K | 22/05 | ||
PolyPlank publ AB | 0,0386 | 0,0474 | 0,0346 | +0,0012 | +3,21% | 2,30M | 22/05 | ||
Precio Fishbone AB | 25,00 | 25,40 | 25,00 | -0,60 | -2,34% | 0,39K | 22/05 | ||
Precomp Solutions publ AB | 1,010 | 1,010 | 1,010 | -0,020 | -1,94% | 0,15K | 22/05 | ||
Premium Snacks Nordic | 11,90 | 12,30 | 11,20 | -0,10 | -0,83% | 22,03K | 22/05 | ||
Promimic AB | 30,00 | 31,50 | 27,50 | +3,20 | +11,94% | 20,66K | 22/05 | ||
ProstaLund | 0,5420 | 0,5720 | 0,5140 | -0,0520 | -8,75% | 198,78K | 22/05 | ||
Prostatype Genomics AB | 0,05 | 0,05 | 0,05 | 0,00 | -3,67% | 3,52M | 22/05 | ||
Purefun AB | 11,15 | 11,40 | 10,85 | -0,05 | -0,45% | 8,06K | 22/05 | ||
Q Interline AS | 6,00 | 6,80 | 6,00 | -0,10 | -1,64% | 24,67K | 22/05 | ||
Qiiwi Games AB | 1,92 | 2,00 | 1,84 | -0,08 | -4,01% | 16,46K | 22/05 | ||
Qleanair Holding AB | 30,50 | 31,40 | 29,70 | -0,80 | -2,56% | 22,17K | 22/05 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -4,17% | 0 | 05/04 | ||
Qlosr AB | 1,27 | 1,37 | 1,17 | -0,07 | -5,20% | 56,67K | 22/05 | ||
Qlucore AB | 8,40 | 8,75 | 8,00 | +0,60 | +7,69% | 19,30K | 22/05 | ||
Quartiers Properties | 10,35 | 11,10 | 10,35 | -0,45 | -4,17% | 9,01K | 22/05 | ||
QuiaPEG Pharmaceutical | 0,0670 | 0,0749 | 0,0640 | +0,0020 | +3,08% | 480,40K | 22/05 | ||
Raketech | 11,98 | 12,30 | 11,82 | -0,10 | -0,83% | 68,14K | 22/05 | ||
RanLOS AB | 6,82 | 6,82 | 6,82 | 0,00 | 0,00% | 0,00K | 22/05 | ||
Ranplan | 0,93 | 0,93 | 0,93 | 0,00 | 0,00% | 0 | 21/05 | ||
Readly International AB | 14,50 | 14,50 | 14,45 | -0,05 | -0,34% | 0,43K | 22/05 | ||
Real Heart | 0,33 | 0,36 | 0,32 | -0,02 | -5,43% | 337,55K | 22/05 | ||
Realfiction | 14,70 | 15,48 | 14,42 | +0,06 | +0,41% | 6,35K | 22/05 | ||
Rederi Gotland | 2.180,00 | 2.180,00 | 2.060,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Rederi Gotland AB | 2.120,00 | 2.120,00 | 2.060,00 | +20,00 | +0,95% | 0,05K | 22/05 | ||
Redwood Pharma | 0,670 | 0,750 | 0,506 | -0,370 | -35,58% | 155,14K | 22/05 | ||
Refine AB | 1,36 | 1,59 | 1,36 | -0,06 | -4,24% | 18,03K | 22/05 | ||
Resqunit AB | 0,55 | 0,60 | 0,55 | 0,00 | 0,00% | 0 | 21/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -0,69% | 571,52K | 22/05 | ||
Risma Systems AS | 8,85 | 8,85 | 8,50 | -0,15 | -1,67% | 9,13K | 22/05 | ||
Rolling Optics Holding AB | 0,78 | 0,79 | 0,78 | -0,01 | -1,27% | 5,87K | 22/05 | ||
Rugvista Group AB | 61,20 | 63,60 | 61,20 | -1,60 | -2,55% | 14,47K | 22/05 | ||
Rush Factory | 0,38 | 0,38 | 0,38 | +0,02 | +4,97% | 0,81K | 22/05 | ||
S2Medical | 0,049 | 0,050 | 0,044 | -0,001 | -2,00% | 1,32M | 22/05 | ||
Safello Group AB | 5,90 | 6,00 | 5,52 | +0,28 | +4,98% | 39,00K | 22/05 | ||
SaltX Technology | 6,2500 | 6,3600 | 5,7100 | +0,3800 | +6,47% | 1,43M | 22/05 | ||
SaveLend Group AB | 2,27 | 2,29 | 2,16 | +0,05 | +2,25% | 8,61K | 22/05 | ||
Saxlund Group AB | 0,0790 | 0,0790 | 0,0728 | +0,0030 | +3,95% | 665,46K | 22/05 | ||
ScandBook Holding AB | 36,00 | 36,40 | 35,40 | -0,20 | -0,55% | 1,08K | 22/05 | ||
ScandiDos AB | 1,800 | 1,850 | 1,780 | +0,010 | +0,56% | 199,25K | 22/05 | ||
Scandinavian ChemoTech | 2,3900 | 2,4900 | 2,2800 | +0,1200 | +5,29% | 13,97K | 22/05 | ||
Scandinavian Enviro Systems AB | 2,5700 | 2,6000 | 2,5100 | +0,0550 | +2,19% | 685,06K | 22/05 | ||
Scandinavian Medical Solutions AS | 7,06 | 7,20 | 6,92 | 0,00 | 0,00% | 44,10K | 22/05 | ||
Scandion Oncology | 1,24 | 1,40 | 1,19 | +0,06 | +4,64% | 214,12K | 22/05 | ||
Scape Tech | 0,200 | 0,230 | 0,160 | -0,018 | -8,26% | 282,89K | 22/05 | ||
Scibase AB | 0,30 | 0,31 | 0,25 | +0,03 | +9,26% | 670,24K | 22/05 | ||
Scout Gaming | 0,3090 | 0,3090 | 0,3040 | +0,0060 | +1,98% | 11,00K | 22/05 | ||
SeaTwirl | 16,2600 | 16,5000 | 15,1600 | +0,6600 | +4,23% | 17,34K | 22/05 | ||
SECITS | 0,067 | 0,069 | 0,064 | -0,001 | -0,89% | 30,11K | 22/05 | ||
Seluxit | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 2,05K | 22/05 | ||
SenzaGen | 9,20 | 9,28 | 9,06 | -0,08 | -0,86% | 2,74K | 22/05 | ||
Serstech | 1,246 | 1,280 | 1,212 | +0,004 | +0,32% | 226,34K | 22/05 | ||
ShaMaran Petroleum | 0,6660 | 0,6890 | 0,6410 | +0,0260 | +4,06% | 6,47M | 22/05 | ||
SIBEK AB | 26,00 | 26,80 | 25,30 | -0,90 | -3,35% | 1,42K | 22/05 | ||
Sileon AB | 0,60 | 0,60 | 0,60 | -0,02 | -3,23% | 2,27K | 22/05 | ||
Simris Alg | 0,2560 | 0,2760 | 0,2360 | +0,0170 | +7,11% | 405,73K | 22/05 | ||
Skane mollan AB | 58,00 | 58,20 | 55,40 | -0,20 | -0,34% | 1,85K | 22/05 | ||
Skolon AB | 21,40 | 21,70 | 21,40 | 0,00 | 0,00% | 0,01K | 22/05 | ||
Slaturfelag Sudurlands svf | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Smart Eye | 99,6000 | 102,8000 | 98,0000 | +1,8000 | +1,84% | 318,41K | 22/05 | ||
Smart Valor | 0,5500 | 0,5700 | 0,5200 | -0,0050 | -0,90% | 45,04K | 22/05 | ||
Soder Sportfiske AB | 24,90 | 24,90 | 24,20 | +0,30 | +1,22% | 0,49K | 22/05 | ||
Solid Clouds hf | 2,40 | 2,40 | 1,25 | -0,04 | -1,64% | 502,96K | 22/05 | ||
Solnaberg Property | 102,50 | 106,00 | 102,50 | -3,50 | -3,30% | 3,81K | 22/05 | ||
SolTech Energy Sweden AB | 4,604 | 4,694 | 4,542 | +0,058 | +1,28% | 371,97K | 22/05 | ||
Solwers Oyj | 3,88 | 3,94 | 3,86 | 0,00 | 0,00% | 6,53K | 22/05 | ||
Sonetel | 4,8600 | 4,8600 | 4,8400 | +0,0200 | +0,41% | 3,00K | 22/05 | ||
Sozap Publ AB | 0,78 | 0,88 | 0,78 | -0,06 | -7,19% | 43,79K | 22/05 | ||
Spago Nanomedical AB | 0,229 | 0,249 | 0,229 | -0,016 | -6,53% | 186,28K | 22/05 | ||
SPARK Tech AS | 3,59 | 3,69 | 3,41 | -0,01 | -0,28% | 1,19K | 22/05 | ||
SpectraCure | 2,600 | 2,780 | 2,535 | -0,030 | -1,14% | 30,16K | 22/05 | ||
Spectrumone publ AB | 0,425 | 0,449 | 0,417 | -0,004 | -0,93% | 924,19K | 22/05 | ||
Speqta publ AB | 5,850 | 6,000 | 5,300 | +0,450 | +8,33% | 59,96K | 22/05 | ||
Spinnova Oy | 1,64 | 1,64 | 1,61 | +0,01 | +0,61% | 9,26K | 22/05 | ||
Springvest Oyj | 4,94 | 4,94 | 4,80 | +0,20 | +4,22% | 1,20K | 22/05 | ||
Sprint Bioscience AB | 1,306 | 1,318 | 1,270 | -0,084 | -6,04% | 85,07K | 22/05 | ||
Stayble Therapeutics AB | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 9,21K | 22/05 | ||
Stenhus Fastigheter I Norden AB | 11,68 | 11,76 | 11,54 | +0,06 | +0,52% | 189,03K | 22/05 | ||
Stenocare AS | 4,92 | 4,99 | 4,83 | 0,00 | 0,00% | 14,76K | 22/05 | ||
Stille AB | 199,00 | 200,00 | 196,50 | +1,00 | +0,51% | 12,35K | 22/05 | ||
Storytel | 59,85 | 61,05 | 58,30 | -0,65 | -1,07% | 126,46K | 22/05 | ||
Studentbostader I Sverige AB | 1,04 | 1,09 | 1,00 | +0,03 | +2,46% | 101,04K | 22/05 | ||
Surgical Science Sweden | 144,30 | 145,80 | 140,10 | -1,70 | -1,16% | 116,78K | 22/05 | ||
Svenska Aerogel | 0,1132 | 0,1136 | 0,1108 | -0,0004 | -0,35% | 99,21K | 22/05 | ||
Svenska Nyttobostader AB | 14,50 | 14,50 | 14,40 | -0,10 | -0,68% | 0,16K | 22/05 | ||
Sweden BuyersClub AB | 2,50 | 2,50 | 2,48 | 0,00 | 0,00% | 0 | 21/05 | ||
Swedencare | 58,30 | 58,40 | 55,70 | +2,60 | +4,67% | 63,80K | 22/05 | ||
Swiss Properties Invest AS | 82,00 | 86,50 | 82,00 | -4,50 | -5,20% | 1,81K | 22/05 | ||
TagMaster AB | 20,8000 | 20,8000 | 20,5000 | +0,2000 | +0,97% | 6,11K | 22/05 | ||
TalkPool | 7,76 | 7,76 | 7,76 | 0,00 | 0,00% | 0,73K | 22/05 | ||
Tamtron Oyj | 5,86 | 5,94 | 5,80 | +0,08 | +1,38% | 7,37K | 22/05 | ||
Tangiamo Touch Tech | 0,0100 | 0,0112 | 0,0090 | +0,0002 | +2,04% | 4,89M | 22/05 | ||
Tellusgruppen AB | 5,80 | 5,80 | 5,80 | -0,20 | -3,33% | 0,02K | 22/05 | ||
Tempest Security | 14,3500 | 14,4000 | 14,0000 | -0,1000 | -0,69% | 11,33K | 22/05 | ||
Teqnion | 222,0000 | 228,0000 | 213,0000 | +8,0000 | +3,74% | 19,60K | 22/05 | ||
TerraNet | 0,0899 | 0,0941 | 0,0873 | -0,0032 | -3,44% | 1,77M | 22/05 | ||
Tessin Nordic | 0,1170 | 0,1190 | 0,1140 | +0,0030 | +2,63% | 511,20K | 22/05 | ||
TH1NG AB | 1,19 | 1,19 | 1,16 | 0,00 | 0,00% | 0,54K | 22/05 | ||
Thunderful Group AB | 1,90 | 2,16 | 1,84 | -0,26 | -12,04% | 890,89K | 22/05 | ||
Titania Holding AB | 7,12 | 7,12 | 7,12 | 0,00 | 0,00% | 0 | 21/05 | ||
Titanium | 13,15 | 13,60 | 13,05 | -0,30 | -2,23% | 2,80K | 22/05 | ||
Toivo Group Oyj | 0,990 | 1,010 | 0,982 | +0,020 | +2,06% | 4,86K | 22/05 | ||
Toleranzia AB | 0,592 | 0,624 | 0,568 | -0,018 | -2,95% | 177,09K | 22/05 | ||
Tourn International | 10,2000 | 10,6000 | 9,7200 | +0,2400 | +2,41% | 6,51K | 22/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,20 | 20,40 | 20,10 | -0,10 | -0,49% | 5,76K | 22/05 | ||
Triboron B | 0,295 | 0,333 | 0,281 | -0,005 | -1,67% | 298,20K | 22/05 | ||
TROPHY GAMES Development AS | 7,45 | 7,75 | 7,35 | -0,30 | -3,87% | 25,05K | 22/05 | ||
Twiik AB | 0,188 | 0,246 | 0,096 | +0,070 | +59,32% | 1,44M | 22/05 | ||
Unibap | 2,81 | 2,95 | 2,68 | -0,14 | -4,75% | 165,38K | 22/05 | ||
Unlimited Travel Group UTG publ AB | 13,00 | 13,60 | 13,00 | -0,20 | -1,52% | 14,26K | 22/05 | ||
Upsales Tech | 39,40 | 39,40 | 38,20 | +0,50 | +1,29% | 7,91K | 22/05 | ||
USWE Sports AB | 10,90 | 10,90 | 10,60 | -0,10 | -0,91% | 3,08K | 22/05 | ||
Vastra Hamnens Restaurangdrift Ab | 69,50 | 69,50 | 69,50 | 0,00 | 0,00% | 0 | 21/05 | ||
Veg of Lund AB | 1,10 | 1,10 | 1,07 | +0,02 | +1,39% | 22,79K | 22/05 | ||
Vertiseit | 45,0000 | 45,0000 | 41,2000 | +3,8000 | +9,22% | 72,96K | 22/05 | ||
Viafin Service | 17,00 | 17,00 | 16,70 | +0,30 | +1,80% | 0,67K | 22/05 | ||
Viking Supply Ships | 99,200 | 102,500 | 99,200 | -1,300 | -1,29% | 0,18K | 22/05 | ||
VIMAB AB | 9,08 | 9,38 | 9,06 | -0,18 | -1,94% | 3,49K | 22/05 | ||
Vimian Group AB | 33,65 | 34,80 | 33,65 | -0,15 | -0,44% | 156,11K | 22/05 | ||
Vincit Group | 2,7800 | 2,8600 | 2,7800 | -0,0600 | -2,11% | 16,85K | 22/05 | ||
ViroGates | 7,00 | 7,00 | 7,00 | +0,00 | +0,00% | 0,87K | 22/05 | ||
Viva Wine AB | 41,50 | 41,70 | 40,50 | +0,70 | +1,72% | 23,85K | 22/05 | ||
Vo2 Cap Holding | 2,8900 | 2,8900 | 2,8200 | -0,0100 | -0,34% | 24,21K | 22/05 | ||
W5 Solutions AB | 67,80 | 71,40 | 66,50 | -3,70 | -5,17% | 49,67K | 22/05 | ||
Waystream Holding publ AB | 21,05 | 21,70 | 21,05 | -0,55 | -2,55% | 2,82K | 22/05 | ||
West International | 0,610 | 0,635 | 0,590 | +0,005 | +0,83% | 112,44K | 22/05 | ||
White Pearl Tech AB | 5,220 | 5,280 | 5,180 | -0,040 | -0,76% | 17,80K | 22/05 | ||
WindowMaster International AS | 5,38 | 5,90 | 5,38 | 0,00 | 0,00% | 0 | 21/05 | ||
Wirtek A/S | 10,00 | 10,30 | 10,00 | -0,35 | -3,38% | 3,27K | 22/05 | ||
Witted Megacorp Oyj | 1,83 | 1,83 | 1,74 | +0,09 | +5,19% | 12,96K | 22/05 | ||
Wyld Networks | 1,78 | 1,80 | 1,73 | -0,02 | -1,22% | 58,21K | 22/05 | ||
Xintela | 0,250 | 0,251 | 0,245 | -0,001 | -0,40% | 169,84K | 22/05 | ||
XMReality | 0,1745 | 0,1795 | 0,1730 | +0,0025 | +1,45% | 123,75K | 22/05 | ||
XP Chemistries AB | 0,17 | 0,17 | 0,11 | +0,02 | +16,08% | 2,08M | 22/05 | ||
Yubico AB | 219,50 | 223,00 | 218,00 | +1,00 | +0,46% | 129,30K | 22/05 | ||
Zaplox | 0,80 | 0,85 | 0,72 | +0,08 | +11,73% | 5,38K | 22/05 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | -1,61% | 1,34M | 22/05 | ||
Ziccum | 5,66 | 5,86 | 5,52 | -0,34 | -5,67% | 43,84K | 22/05 | ||
Zignsec | 0,307 | 0,314 | 0,265 | -0,006 | -1,92% | 418,31K | 22/05 | ||
Zinzino AB | 80,30 | 80,90 | 76,90 | -0,90 | -1,11% | 75,56K | 22/05 | ||
Zwipe | 0,59 | 0,60 | 0,56 | +0,03 | +4,95% | 335,19K | 22/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores