Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CONFRZ Conferize A/S | 0,01 | 0,01 | 0,01 | 0,01 | 0,00% | 1,62M | 0,010,00% | 15:20:00 | |
BRAINP Brain+ ApS | 0,10 | 0,10 | 0,10 | 0,10 | -5,17% | 645,13K | 0,10-5,17% | 16:59:32 | |
SCAPE Scape Technologies A/S | 0,197 | 0,17 | 0,20 | 0,136 | +15,88% | 614,72K | 0,197+15,88% | 16:30:51 | |
SPARK SPARK Technology AS | 3,42 | 3,50 | 3,69 | 3,41 | -2,29% | 157,97K | 3,42-2,29% | 16:28:48 | |
HYPEF Hypefactors AS | 3,66 | 3,00 | 3,80 | 2,74 | +22,00% | 96,6K | 3,66+22,00% | 16:59:49 |
Nombre | Precio |
---|---|
HYPEF Hypefactors AS | 3,66+0,660+22,00% |
SCAPE Scape Tech | 0,197+0,027+15,88% |
ALEFRM Alefarm Brewing AS | 1,43+0,12+9,16% |
ERRIA Erria | 3,80+0,28+7,95% |
FOMT Fom Technologies AS | 22,60+1,20+5,61% |
Nombre | Precio |
---|---|
MOVINN Movinn AS | 2,40-0,18-6,98% |
LEDIBOND LED iBond International AS | 0,28-0,02-6,62% |
BRAINP Brain+ ApS | 0,10-0,01-5,17% |
FASTPC Fastpasscorp | 24,60-1,2000-4,65% |
SWISS Swiss Properties Invest AS | 83,00-3,50-4,05% |