Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,29 | 0,35 | 0,28 | 0,00 | 0,00% | 29,38K | 15:44:20 | ||
Acarix | 0,2915 | 0,3245 | 0,2825 | -0,0055 | -1,85% | 6,14M | 16:07:24 | ||
Acousort | 10,2500 | 10,6500 | 10,1500 | -0,4000 | -3,76% | 13,48K | 15:45:52 | ||
ADDvise Group AB A | 15,0000 | 15,1000 | 15,0000 | -0,0500 | -0,33% | 2,18K | 14:50:39 | ||
ADDvise Group AB B | 7,850 | 7,900 | 7,500 | +0,370 | +4,95% | 198,20K | 16:05:02 | ||
Aegirbio AB | 0,50 | 0,52 | 0,48 | 0,00 | 0,00% | 132,02K | 16:02:38 | ||
Aino Health | 0,3030 | 0,3030 | 0,3010 | +0,0090 | +3,06% | 49,81K | 11:20:41 | ||
AlzeCure Pharma | 1,76 | 1,81 | 1,72 | +0,05 | +2,62% | 345,65K | 16:00:07 | ||
Alzinova | 1,10 | 1,14 | 1,08 | -0,03 | -2,31% | 295,63K | 15:55:17 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 5,56% | 0 | 01/01 | ||
Annexin Pharma | 0,3050 | 0,3190 | 0,2980 | -0,0140 | -4,39% | 357,49K | 15:52:18 | ||
Arcoma AB | 14,35 | 14,60 | 13,90 | +0,35 | +2,50% | 34,04K | 15:28:55 | ||
AroCell | 0,39 | 0,42 | 0,39 | -0,05 | -10,30% | 106,94K | 15:57:11 | ||
Asarina Pharma | 0,83 | 0,90 | 0,83 | -0,07 | -7,35% | 30,71K | 15:40:40 | ||
BBS | 0,40 | 0,40 | 0,37 | +0,01 | +3,66% | 52,28K | 14:52:50 | ||
Bio Vitos Pharma AB | 0,1650 | 0,1750 | 0,1615 | +0,0040 | +2,48% | 604,62K | 15:59:37 | ||
Bio-Works | 2,84 | 2,84 | 2,65 | +0,16 | +5,97% | 5,71K | 15:15:17 | ||
Bioretec Oy | 2,70 | 2,71 | 2,62 | +0,03 | +1,12% | 19,07K | 15:47:45 | ||
Biosergen AS | 0,30 | 0,31 | 0,30 | -0,01 | -3,54% | 48,40K | 14:55:12 | ||
Biovica International | 1,6280 | 1,6980 | 1,6200 | -0,0020 | -0,12% | 29,32K | 15:51:17 | ||
BrainCool | 1,65 | 1,69 | 1,55 | +0,04 | +2,62% | 820,10K | 15:57:32 | ||
Cereno Scientific | 3,82 | 3,90 | 3,76 | -0,08 | -1,95% | 523,90K | 16:04:21 | ||
Chordate Medical Holding AB | 0,0650 | 0,0650 | 0,0610 | +0,0010 | +1,56% | 178,48K | 12:55:13 | ||
Cline Scientific AB | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 14,16K | 13:00:00 | ||
Clinical Laserthermia | 14,636 | 14,940 | 14,286 | -0,306 | -2,05% | 8,86K | 16:06:31 | ||
Combigene | 3,48 | 3,55 | 3,45 | -0,08 | -2,25% | 6,57K | 16:06:28 | ||
Corline Biomedical AB | 9,90 | 9,98 | 9,88 | -0,20 | -1,98% | 3,83K | 14:17:54 | ||
Cyxone | 0,113 | 0,116 | 0,110 | +0,003 | +2,74% | 234,87K | 15:49:34 | ||
Devyser Diagnostics AB | 99,00 | 101,50 | 98,60 | -0,80 | -0,80% | 1,95K | 16:00:41 | ||
Diagonal Bio AB | 0,07 | 0,10 | 0,07 | -0,02 | -21,72% | 1,60M | 16:06:44 | ||
Diamyd Medical | 11,460 | 11,740 | 10,880 | +0,580 | +5,33% | 124,70K | 15:50:33 | ||
Dignitana AB | 1,50 | 1,55 | 1,50 | -0,01 | -0,66% | 17,91K | 09:52:14 | ||
Duearity AB | 0,36 | 0,40 | 0,35 | -0,04 | -10,45% | 111,88K | 15:53:30 | ||
Elicera Therapeutics AB | 0,91 | 0,97 | 0,90 | -0,03 | -3,62% | 58,71K | 16:03:18 | ||
Ellen AB | 1,3100 | 1,3100 | 1,2200 | +0,0400 | +3,15% | 31,09K | 14:14:32 | ||
Enorama Pharma | 2,780 | 3,300 | 2,780 | -0,280 | -9,15% | 37,75K | 15:54:07 | ||
Enzymatica publ AB | 3,060 | 3,230 | 2,910 | -0,080 | -2,55% | 49,17K | 15:55:58 | ||
ExpreS2ion Biotech | 1,44 | 1,50 | 1,41 | -0,03 | -1,77% | 32,74K | 15:40:50 | ||
Faron Pharmaceuticals Oy | 2,55 | 3,30 | 2,37 | -0,01 | -0,20% | 415,11K | 16:06:05 | ||
Fluicell | 0,0890 | 0,0956 | 0,0870 | -0,0066 | -6,90% | 2,57M | 16:02:28 | ||
Fluoguide AS | 48,65 | 51,30 | 47,65 | -1,35 | -2,70% | 3,01K | 13:58:05 | ||
Gabather | 2,19 | 2,20 | 2,07 | -0,02 | -0,90% | 32,69K | 13:04:13 | ||
Genovis AB | 29,450 | 30,500 | 29,450 | -0,650 | -2,16% | 51,94K | 15:45:59 | ||
Guard Therapeutics | 39,60 | 40,00 | 31,00 | +6,60 | +20,00% | 26,98K | 16:06:53 | ||
Herantis Pharma Oyj | 1,500 | 1,500 | 1,420 | +0,050 | +3,45% | 12,69K | 16:03:23 | ||
Iconovo | 7,98 | 8,22 | 7,88 | +0,14 | +1,79% | 4,19K | 15:38:01 | ||
Implantica AG | 27,15 | 27,55 | 26,60 | +0,15 | +0,56% | 15,23K | 16:04:29 | ||
InDex Pharma | 0,4030 | 0,4190 | 0,3970 | -0,0010 | -0,25% | 2,31M | 15:53:47 | ||
Initiator Pharma | 9,2000 | 9,4800 | 8,9200 | 0,0000 | 0,00% | 42,38K | 15:53:32 | ||
Integrum | 55,800 | 58,200 | 54,000 | +0,800 | +1,45% | 9,87K | 16:07:26 | ||
Intellego Technologies AB | 28,50 | 32,50 | 28,50 | -3,50 | -10,94% | 365,84K | 16:06:02 | ||
Intervacc | 4,4900 | 4,6900 | 4,4100 | -0,1150 | -2,50% | 95,30K | 15:53:01 | ||
iZafe Group AB | 0,2170 | 0,2210 | 0,2110 | -0,0050 | -2,25% | 172,34K | 15:10:27 | ||
Kancera AB | 1,768 | 1,880 | 1,722 | +0,046 | +2,67% | 1,07M | 16:05:08 | ||
Klaria Pharma Holding AB | 0,425 | 0,506 | 0,400 | +0,034 | +8,70% | 293,00K | 15:18:53 | ||
Kontigo Care AB | 2,340 | 2,340 | 2,290 | +0,040 | +1,74% | 24,50K | 15:45:38 | ||
Lidds AB | 0,171 | 0,171 | 0,171 | 0,000 | 0,00% | 18,77K | 15:52:41 | ||
Lipidor | 0,22 | 0,22 | 0,21 | 0,00 | -1,81% | 110,97K | 15:52:36 | ||
Lipigon Pharmaceuticals AB | 0,263 | 0,280 | 0,258 | -0,017 | -6,08% | 299,96K | 16:06:20 | ||
Lipum | 6,40 | 6,55 | 6,30 | -0,15 | -2,29% | 19,72K | 15:46:15 | ||
Luxbright AB | 0,996 | 1,000 | 0,964 | -0,009 | -0,90% | 5,28K | 15:57:51 | ||
Magle Chemoswed | 32,40 | 32,40 | 32,20 | +0,40 | +1,25% | 1,82K | 14:29:25 | ||
Modulight Oyj | 0,97 | 0,99 | 0,95 | +0,02 | +1,90% | 27,52K | 16:03:07 | ||
Modus Therapeutics Holding AB | 1,06 | 1,06 | 1,06 | +0,01 | +0,95% | 0,03K | 10:26:47 | ||
Monsenso AS | 0,446 | 0,446 | 0,420 | +0,026 | +6,19% | 43,08K | 14:53:13 | ||
Nanexa | 0,8820 | 0,9000 | 0,8320 | +0,0420 | +5,00% | 1,45M | 16:06:55 | ||
Nanoform Finland Plc | 1,88 | 2,00 | 1,88 | -0,06 | -3,19% | 28,07K | 15:57:59 | ||
Nanoform Finland Plc | 22,00 | 22,95 | 22,00 | -1,05 | -4,56% | 2,04K | 15:57:59 | ||
Neodynamics AB | 0,9980 | 1,0000 | 0,9980 | -0,0020 | -0,20% | 119,59K | 15:15:25 | ||
Neola Medical AB | 1,94 | 1,95 | 1,92 | +0,03 | +1,57% | 9,43K | 15:35:23 | ||
Newbury Pharmaceuticals AB | 3,10 | 3,17 | 3,10 | -0,17 | -5,20% | 15,09K | 13:21:38 | ||
Nexstim | 2,830 | 2,860 | 2,760 | 0,000 | 0,00% | 5,67K | 15:44:40 | ||
NextCell Pharma AB | 1,22 | 1,25 | 1,16 | -0,04 | -3,19% | 108,95K | 15:17:48 | ||
Nightingale Health Oyj | 1,66 | 1,74 | 1,66 | -0,13 | -7,26% | 94,51K | 16:05:03 | ||
Nosa Plugs AB publ | 0,585 | 0,614 | 0,501 | -0,029 | -4,72% | 100,28K | 14:53:44 | ||
Oncozenge AB | 3,88 | 3,96 | 3,80 | -0,08 | -1,90% | 10,18K | 15:23:10 | ||
Ortoma | 9,2000 | 9,3200 | 8,9600 | +0,3600 | +4,07% | 10,93K | 10/05 | ||
OssDsign | 9,90 | 10,02 | 9,80 | -0,05 | -0,50% | 159,86K | 15:54:44 | ||
Paxman | 39,70 | 39,70 | 38,00 | +0,50 | +1,28% | 3,79K | 16:06:41 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,10 | -0,01 | -5,00% | 54,27K | 15:41:13 | ||
Physitrack | 16,20 | 16,45 | 15,95 | -0,10 | -0,61% | 21,65K | 15:23:00 | ||
Pila Pharma AB | 2,59 | 2,61 | 2,43 | -0,01 | -0,38% | 33,03K | 16:05:22 | ||
PMD Device Solutions AB | 8,70 | 9,65 | 8,15 | +0,30 | +3,57% | 36,80K | 15:43:07 | ||
Promimic AB | 25,90 | 29,80 | 24,70 | +0,80 | +3,19% | 2,46K | 15:29:53 | ||
ProstaLund | 1,1400 | 1,1600 | 1,0000 | -0,0200 | -1,72% | 213,31K | 15:07:46 | ||
Prostatype Genomics AB | 0,05 | 0,05 | 0,04 | +0,01 | +31,32% | 8,24M | 15:39:56 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 7,41% | 0 | 05/04 | ||
Qlucore AB | 7,95 | 7,95 | 7,95 | -0,15 | -1,85% | 1,00K | 09:54:10 | ||
QuiaPEG Pharmaceutical | 0,0689 | 0,0800 | 0,0501 | +0,0028 | +4,24% | 3,74M | 16:03:55 | ||
Real Heart | 0,40 | 0,43 | 0,37 | -0,02 | -5,67% | 364,01K | 15:52:37 | ||
Redwood Pharma | 1,050 | 1,145 | 0,872 | -0,045 | -4,11% | 37,92K | 16:01:16 | ||
S2Medical | 0,047 | 0,055 | 0,041 | -0,006 | -11,53% | 2,95M | 15:45:28 | ||
ScandiDos AB | 1,740 | 1,780 | 1,680 | +0,020 | +1,16% | 193,04K | 14:57:08 | ||
Scandinavian ChemoTech | 2,3200 | 2,3900 | 2,2700 | +0,0300 | +1,31% | 16,14K | 15:37:58 | ||
Scandinavian Medical Solutions AS | 7,54 | 7,56 | 7,26 | -0,02 | -0,26% | 32,47K | 15:29:50 | ||
Scandion Oncology | 1,39 | 1,50 | 1,29 | +0,03 | +2,21% | 125,96K | 15:51:31 | ||
Scibase AB | 0,29 | 0,30 | 0,27 | -0,01 | -3,33% | 541,88K | 16:02:34 | ||
SenzaGen | 9,50 | 9,50 | 8,34 | +0,04 | +0,42% | 46,66K | 15:56:11 | ||
Spago Nanomedical AB | 0,265 | 0,299 | 0,262 | -0,034 | -11,37% | 349,93K | 15:54:22 | ||
SpectraCure | 2,950 | 2,990 | 2,795 | -0,040 | -1,34% | 34,87K | 16:00:59 | ||
Sprint Bioscience AB | 1,252 | 1,400 | 1,110 | -0,148 | -10,57% | 139,33K | 14:40:00 | ||
Stayble Therapeutics AB | 0,24 | 0,25 | 0,22 | -0,01 | -4,92% | 111,72K | 15:52:22 | ||
Stenocare AS | 5,10 | 5,24 | 4,86 | +0,20 | +4,08% | 48,91K | 15:57:44 | ||
Stille AB | 200,00 | 205,00 | 194,00 | +4,00 | +2,04% | 4,47K | 16:02:24 | ||
Surgical Science Sweden | 146,30 | 147,00 | 145,60 | +0,40 | +0,27% | 48,09K | 16:07:12 | ||
Toleranzia AB | 0,536 | 0,536 | 0,518 | -0,002 | -0,37% | 25,59K | 14:28:17 | ||
Vimian Group AB | 34,45 | 35,15 | 33,85 | +0,50 | +1,47% | 211,28K | 16:06:41 | ||
ViroGates | 6,86 | 7,34 | 6,86 | +0,02 | +0,29% | 0,25K | 12:23:08 | ||
Xintela | 0,246 | 0,256 | 0,242 | -0,002 | -0,81% | 460,79K | 15:52:23 | ||
Ziccum | 6,00 | 6,24 | 6,00 | -0,42 | -6,54% | 5,99K | 14:44:19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores