Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23,80 | 23,80 | 22,60 | -0,40 | -1,65% | 15,58K | 11:22:27 | ||
Acast AB | 15,00 | 15,35 | 14,90 | +0,35 | +2,39% | 19,67K | 11:17:48 | ||
Acconeer | 6,1900 | 6,3200 | 6,1400 | -0,0900 | -1,43% | 34,22K | 10:58:37 | ||
Admicom | 46,20 | 47,65 | 46,00 | -1,00 | -2,12% | 1,58K | 11:20:03 | ||
Advenica | 10,30 | 10,45 | 10,15 | -0,05 | -0,48% | 3,56K | 10:53:06 | ||
Agillic | 8,800 | 8,800 | 8,550 | +0,100 | +1,15% | 2,01K | 11:14:44 | ||
Aiforia Tech Oyj | 4,00 | 4,09 | 3,98 | +0,01 | +0,25% | 3,26K | 09:43:07 | ||
Alpcot Holding AB | 0,86 | 0,91 | 0,86 | -0,01 | -1,15% | 630,00 | 10:23:27 | ||
AppSpotr | 0,3440 | 0,3440 | 0,3110 | 0,0000 | 0,00% | 3,85K | 10:49:07 | ||
Arcario AB | 0,0180 | 0,0184 | 0,0163 | +0,0018 | +11,11% | 11,55M | 11:20:35 | ||
Artificial Solutions | 0,57 | 0,61 | 0,56 | -0,06 | -9,57% | 468,66K | 11:19:01 | ||
Avensia publ AB | 8,48 | 8,48 | 8,16 | 0,00 | 0,00% | 0 | 20/05 | ||
Avtech Sweden publ AB | 6,320 | 6,320 | 6,180 | +0,140 | +2,27% | 30,26K | 11:18:04 | ||
Awardit | 134,5000 | 135,0000 | 132,0000 | -1,5000 | -1,10% | 16,33K | 11:22:37 | ||
Ayima | 2,5600 | 2,7200 | 2,5200 | -0,1600 | -5,88% | 1,82K | 11:20:52 | ||
Bambuser | 0,9200 | 0,9840 | 0,9150 | -0,0100 | -1,08% | 260,53K | 11:06:03 | ||
Bimobject | 3,640 | 3,640 | 3,640 | -0,060 | -1,62% | 0,55K | 09:32:40 | ||
Binero Group AB | 4,000 | 4,000 | 3,900 | +0,180 | +4,71% | 5,40K | 11:00:00 | ||
Bonzun AB | 0,037 | 0,038 | 0,031 | 0,000 | 0,00% | 16,17K | 10:36:20 | ||
Brain+ ApS | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 5,17K | 09:52:00 | ||
Brilliant Future AB | 5,20 | 5,45 | 5,20 | 0,00 | 0,00% | 0 | 20/05 | ||
CAG | 106,50 | 107,00 | 106,00 | +0,50 | +0,47% | 0,04K | 10:53:46 | ||
ChargePanel AB | 1,90 | 1,90 | 1,80 | +0,10 | +5,56% | 3,58K | 11:08:17 | ||
Checkin.com Group AB | 31,70 | 32,30 | 31,70 | -0,50 | -1,55% | 1,62K | 11:15:48 | ||
Clavister Holding AB | 1,14 | 1,17 | 1,12 | +0,02 | +1,79% | 324,18K | 11:21:27 | ||
CodeMill AB | 13,80 | 13,90 | 13,60 | +0,60 | +4,55% | 7,74K | 11:17:27 | ||
CombinedX AB | 47,90 | 48,80 | 47,50 | -0,80 | -1,64% | 8,85K | 11:20:30 | ||
Compodium International AB | 3,56 | 3,56 | 3,46 | 0,00 | 0,00% | 0 | 20/05 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 1,47M | 10:32:10 | ||
Crunchfish | 8,92 | 10,18 | 8,67 | -0,38 | -4,09% | 39,74K | 11:06:51 | ||
Cyber Security 1 | 0,015 | 0,017 | 0,015 | 0,000 | 0,00% | 572,58K | 11:13:36 | ||
Dataproces Group AS | 3,20 | 3,22 | 3,20 | -0,02 | -0,62% | 4,71K | 10:42:44 | ||
Decideact | 3,42 | 3,42 | 3,42 | 0,00 | 0,00% | 0 | 09:00:00 | ||
DevPort | 36,20 | 36,20 | 35,60 | +0,60 | +1,69% | 8,00K | 10:54:57 | ||
Diadrom Holding AB | 10,35 | 10,45 | 10,00 | +0,35 | +3,50% | 0,11K | 10:50:00 | ||
Digital Workforce Services Oyj | 4,17 | 4,17 | 4,01 | +0,13 | +3,22% | 1,18K | 10:59:46 | ||
DistIT AB | 3,72 | 3,98 | 3,70 | -0,08 | -2,11% | 9,94K | 10:50:43 | ||
Divio Technologies AB | 0,14 | 0,14 | 0,14 | 0,00 | 2,58% | 82,81K | 10:55:48 | ||
Donkeyrepublic Holding AS | 6,60 | 6,60 | 6,40 | -0,05 | -0,75% | 0,10K | 09:00:01 | ||
Effnetplattformen Holding AB | 5,00 | 5,00 | 5,00 | -0,10 | -1,96% | 100,00 | 09:56:16 | ||
Enersize | 0,01 | 0,01 | 0,01 | -0,00 | -6,94% | 904,09K | 11:17:23 | ||
Euroafrica Digital Ventures AB | 0,039 | 0,043 | 0,038 | 0,000 | 0,00% | 0 | 20/05 | ||
Exsitec Holding AB | 175,00 | 175,00 | 165,50 | +9,50 | +5,74% | 199,00 | 11:02:07 | ||
Fastpasscorp | 25,0000 | 25,0000 | 25,0000 | +0,0000 | +0,00% | 0 | 16/05 | ||
Flexion Mobile | 9,90 | 10,75 | 9,74 | -0,02 | -0,20% | 25,62K | 11:14:37 | ||
Flowscape Technology | 3,9500 | 3,9500 | 3,8300 | +-0,2500 | +-5,95% | 21,38K | 20/05 | ||
Fractal Gaming Group AB | 37,60 | 38,40 | 36,70 | -0,30 | -0,79% | 20,20K | 11:21:03 | ||
Fram Skandinavien | 27,0000 | 27,0000 | 27,0000 | +0,8000 | +3,05% | 10,00 | 09:27:18 | ||
Freja eID Group AB | 7,64 | 7,64 | 7,46 | +0,02 | +0,26% | 8,70K | 11:06:54 | ||
Generic Sweden publ AB | 48,600 | 49,000 | 48,500 | -0,400 | -0,82% | 1,98K | 10:57:48 | ||
Greater Than | 61,8000 | 61,8000 | 59,0000 | -3,4000 | -5,21% | 0,01K | 09:06:15 | ||
GWS Production AB | 8,15 | 8,15 | 7,75 | 0,00 | 0,00% | 0 | 20/05 | ||
Heeros | 2,94 | 3,14 | 2,92 | 0,00 | 0,00% | 0 | 20/05 | ||
Hifab Group AB | 2,920 | 2,920 | 2,920 | 0,000 | 0,00% | 0 | 20/05 | ||
Hitech Wireless Sweden | 0,0195 | 0,0221 | 0,0190 | -0,0008 | -3,94% | 5,83M | 11:12:45 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0,50K | 09:00:02 | ||
Impero AS | 5,30 | 5,35 | 5,30 | 0,00 | 0,00% | 8,35K | 11:13:03 | ||
Insplorion | 2,1900 | 2,2600 | 2,1500 | 0,0000 | 0,00% | 36,56K | 11:18:25 | ||
Irisity | 4,385 | 4,400 | 4,385 | -0,025 | -0,57% | 2,46K | 09:59:27 | ||
JLT Mobile Computers publ AB | 3,4400 | 3,5000 | 3,4400 | -0,1400 | -3,91% | 9,00K | 10:16:43 | ||
Kentima Holding publ AB | 1,7400 | 1,7500 | 1,5600 | 0,0000 | 0,00% | 0 | 17/05 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klimator | 1,45 | 1,45 | 1,44 | 0,01 | 0,00% | 15,20K | 14/05 | ||
Konsolidator | 5,35 | 5,35 | 5,35 | +0,10 | +1,90% | 2,50K | 09:54:43 | ||
Leaddesk | 8,140 | 8,140 | 8,120 | 0,000 | 0,00% | 260,00 | 11:14:33 | ||
Lemonsoft Oyj | 5,70 | 5,70 | 5,70 | -0,10 | -1,72% | 0,01K | 09:00:04 | ||
Litium | 10,850 | 11,000 | 10,850 | -0,150 | -1,36% | 414,00 | 10:44:18 | ||
Loihde Oyj | 13,05 | 13,05 | 12,60 | +0,25 | +1,95% | 0,26K | 10:12:38 | ||
Loyal Solutions AS | 6,85 | 7,05 | 6,85 | 0,00 | 0,00% | 0 | 20/05 | ||
Mapspeople AS | 2,40 | 2,40 | 2,34 | +0,12 | +5,26% | 2,52K | 10:00:26 | ||
Mdundo | 6,90 | 6,90 | 6,55 | +0,20 | +2,99% | 0,41K | 10:39:44 | ||
Medhelp Care AB | 3,04 | 3,04 | 2,98 | +0,04 | +1,33% | 5,14K | 10:52:15 | ||
Mentice | 33,00 | 33,10 | 33,00 | -0,10 | -0,30% | 300,00 | 10:34:45 | ||
Modelon AB | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,15K | 10:39:22 | ||
Netum Group Oyj | 2,72 | 2,80 | 2,72 | 0,00 | 0,00% | 0 | 20/05 | ||
Nexcom AS | 3,04 | 3,04 | 2,32 | +0,44 | +16,92% | 6,71K | 11:13:11 | ||
Observit AB | 0,16 | 0,17 | 0,15 | +0,01 | +8,92% | 1,48M | 11:13:00 | ||
Oneflow AB | 37,30 | 37,30 | 37,10 | +0,30 | +0,81% | 0,33K | 10:37:40 | ||
oodash AB | 5,90 | 6,08 | 5,90 | -0,18 | -2,96% | 399,00 | 09:28:38 | ||
Opter AB | 90,00 | 90,00 | 87,40 | +2,60 | +2,97% | 3,06K | 11:05:38 | ||
Orderyoyo AS | 8,50 | 8,70 | 8,50 | -0,05 | -0,58% | 0 | 09:00:02 | ||
Precio Fishbone AB | 27,40 | 27,80 | 26,20 | +1,00 | +3,79% | 0,29K | 10:46:06 | ||
Purefun AB | 11,20 | 11,20 | 10,50 | -0,15 | -1,32% | 1,91K | 09:57:04 | ||
Q Interline AS | 6,10 | 6,10 | 6,00 | -0,15 | -2,40% | 3,90K | 09:25:51 | ||
Ranplan | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Readly International AB | 14,55 | 14,95 | 14,35 | 0,00 | 0,00% | 0 | 20/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 154,35K | 11:17:48 | ||
Risma Systems AS | 9,00 | 9,00 | 9,00 | +0,00 | +0,00% | 0 | 09:00:01 | ||
Seluxit | 2,92 | 2,92 | 2,54 | +0,10 | +3,55% | 11,43K | 11:18:00 | ||
Skolon AB | 21,30 | 21,30 | 21,30 | -0,10 | -0,47% | 0,16K | 11:09:22 | ||
Sonetel | 4,8400 | 4,8400 | 4,8400 | 0,0000 | 0,00% | 0 | 20/05 | ||
Spectrumone publ AB | 0,405 | 0,419 | 0,400 | 0,000 | 0,00% | 140,70K | 10:52:49 | ||
Speqta publ AB | 5,790 | 6,000 | 5,610 | +0,190 | +3,39% | 7,11K | 11:20:31 | ||
TerraNet | 0,0937 | 0,0989 | 0,0902 | -0,0023 | -2,40% | 1,03M | 11:22:42 | ||
Twiik AB | 0,119 | 0,120 | 0,119 | -0,001 | -0,83% | 66,67K | 11:14:33 | ||
Unibap | 2,81 | 2,88 | 2,69 | +0,07 | +2,55% | 134,87K | 10:58:29 | ||
Upsales Tech | 40,00 | 40,00 | 40,00 | 0,00 | 0,00% | 14,00 | 09:48:11 | ||
Vertiseit | 40,8000 | 41,2000 | 40,0000 | -0,5000 | -1,21% | 6,77K | 11:20:24 | ||
Vincit Group | 2,8300 | 2,8300 | 2,8000 | +0,0100 | +0,35% | 561,00 | 11:06:23 | ||
Vo2 Cap Holding | 2,9900 | 2,9900 | 2,9300 | -0,0500 | -1,64% | 0,09K | 11:05:01 | ||
White Pearl Tech AB | 5,260 | 5,300 | 5,260 | -0,080 | -1,50% | 2,57K | 10:53:31 | ||
Wirtek A/S | 10,35 | 10,60 | 10,35 | -0,10 | -0,96% | 5,06K | 10:46:50 | ||
Witted Megacorp Oyj | 1,70 | 1,73 | 1,70 | -0,12 | -6,59% | 0,25K | 11:14:32 | ||
XMReality | 0,1825 | 0,1825 | 0,1825 | +0,0025 | +1,39% | 2,80K | 10:18:57 | ||
Yubico AB | 220,50 | 225,00 | 219,00 | -3,50 | -1,56% | 36,70K | 11:22:29 | ||
Zaplox | 0,68 | 0,68 | 0,66 | -0,07 | -9,33% | 2,00K | 09:53:29 | ||
Zignsec | 0,325 | 0,326 | 0,325 | -0,001 | -0,31% | 6,13K | 09:42:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores