Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TESSIN Tessin Nordic Holding AB | 0,1195 | 0,1195 | 0,126 | 0,117 | -1,65% | 2,38M | 0,1195-1,65% | 20/05 | |
BRE2 Bredband2 i Skandinavien AB | 2,10 | 2,10 | 2,12 | 2,085 | -0,24% | 1,49M | 2,10-0,24% | 20/05 | |
KEBNIb KebNi AB | 1,51 | 1,51 | 1,52 | 1,43 | +6,17% | 1,08M | 1,51+6,17% | 20/05 | |
WYLD Wyld Networks AB | 1,90 | 1,90 | 2,01 | 1,85 | -5,24% | 87K | 1,90-5,24% | 20/05 | |
MAVEN Maven Wireless Sweden AB | 17,05 | 17,05 | 17,25 | 16,20 | +0,29% | 73,05K | 17,05+0,29% | 20/05 |
Nombre | Precio |
---|---|
KEBNIb KebNi AB | 1,51+0,09+6,17% |
TH1NG TH1NG AB | 1,19+0,03+2,59% |
ALCA Alcadon Group | 35,30+0,8000+2,32% |
AACM AAC Clyde Space | 45,50+0,5000+1,11% |
MAVEN Maven Wireless Sweden AB | 17,05+0,05+0,29% |
Nombre | Precio |
---|---|
WYLD Wyld Networks | 1,90-0,11-5,24% |
GOMX GomSpace | 4,18-0,12-2,68% |
INCOAX InCoax Networks | 2,62-0,07-2,60% |
TALKP TalkPool | 7,50-0,18-2,34% |
TESSIN Tessin Nordic | 0,1195-0,0020-1,65% |