Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,7995 | 17.995,00 | 1,8335 | 1,788 | -4,33% | 61,45M | 1,7995-4,33% | 17:39:38 | |
SAN Banco Santander S.A. | 4,7715 | 47.715,00 | 4,7835 | 4,718 | +0,92% | 30,37M | 4,7715+0,92% | 17:41:25 | |
TEF Telefónica S.A. | 4,188 | 41.880,00 | 4,274 | 4,186 | -2,20% | 26,05M | 4,188-2,20% | 17:39:36 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,29 | 10.290,00 | 10,425 | 10,225 | +0,93% | 12,87M | 10,29+0,93% | 17:38:54 | |
CABK CaixaBank S.A. | 4,92 | 4.920,00 | 4,958 | 4,883 | -0,30% | 8,97M | 4,92-0,30% | 17:35:12 |
Nombre | Precio |
---|---|
OHLA OHL | 0,401+0,014+3,57% |
FCC FCC | 13,34+0,280+2,14% |
REDE Redeia Corporacion | 16,30+0,220+1,37% |
ITX Inditex | 43,62+0,560+1,30% |
NTGY Naturgy Energy | 24,36+0,300+1,25% |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,7995-0,0815-4,33% |
FLUI Fluidra | 20,88-0,800-3,69% |
TEF Telefónica | 4,188-0,0940-2,20% |
PSG Prosegur | 1,64-0,028-1,68% |
MTS ArcelorMittal | 23,62-0,340-1,42% |