Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 115,950 | 116,800 | 115,800 | -0,250 | -0,22% | 25,86K | 13:36:56 | ||
Acerinox | 10,240 | 10,240 | 10,110 | +0,090 | +0,89% | 116,27K | 13:21:46 | ||
ACS | 38,960 | 39,170 | 38,770 | +0,280 | +0,72% | 124,83K | 13:37:04 | ||
Adolfo Domínguez | 5,300 | 5,480 | 5,260 | -0,140 | -2,57% | 4,24K | 12:55:41 | ||
Aedas Homes | 19,33 | 19,70 | 19,05 | -0,07 | -0,36% | 0 | 13:31:27 | ||
Aena | 174,75 | 175,10 | 173,20 | +1,35 | +0,78% | 60,44K | 13:33:48 | ||
Airbus Group | 162,560 | 162,900 | 159,520 | +4,480 | +2,83% | 2,88K | 13:01:17 | ||
Airtificial Intelligence | 0,131 | 0,132 | 0,130 | +0,001 | +1,08% | 1,80M | 12:59:22 | ||
Alantra Partners | 9,180 | 9,180 | 9,160 | 0,000 | 0,00% | 1,37K | 12:21:19 | ||
Alba SA | 47,900 | 48,050 | 47,700 | -0,050 | -0,10% | 1,20K | 12:24:17 | ||
Almirall | 8,855 | 8,940 | 8,845 | -0,010 | -0,11% | 46,37K | 13:31:03 | ||
Amadeus | 61,130 | 61,460 | 59,610 | +1,530 | +2,57% | 222,05K | 13:37:05 | ||
Amper | 0,1206 | 0,1248 | 0,1154 | -0,0014 | -1,15% | 4,25M | 12:59:11 | ||
Amrest | 6,05 | 6,11 | 6,05 | -0,14 | -2,26% | 0,33K | 12:50:22 | ||
Applus | 12,67 | 12,70 | 12,66 | -0,01 | -0,08% | 121,23K | 13:28:14 | ||
ArcelorMittal | 23,705 | 23,935 | 23,590 | -0,255 | -1,06% | 243,74K | 13:36:38 | ||
Arima Real Estate | 6,02 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Atresmedia | 4,850 | 4,875 | 4,820 | +0,010 | +0,21% | 97,97K | 13:09:00 | ||
Audax Renovables | 1,7860 | 1,8060 | 1,7760 | -0,0100 | -0,56% | 269,35K | 13:18:53 | ||
Azkoyen | 6,240 | 6,260 | 6,220 | +0,100 | +1,63% | 4,02K | 12:53:21 | ||
Banco de Sabadell | 1,7975 | 1,8275 | 1,7875 | -0,0835 | -4,44% | 36,85M | 13:36:54 | ||
Bankinter | 7,574 | 7,597 | 7,485 | +0,018 | +0,24% | 506,84K | 13:36:07 | ||
BBVA | 10,340 | 10,425 | 10,225 | +0,145 | +1,42% | 5,63M | 13:37:08 | ||
Berkeley Energy | 0,2065 | 0,2070 | 0,2040 | +0,0015 | +0,73% | 451,14K | 13:04:23 | ||
Bodegas Riojanas | 4,160 | 4,160 | 4,160 | -0,040 | -0,95% | 0,22K | 12:46:17 | ||
CaixaBank | 4,922 | 4,945 | 4,884 | -0,018 | -0,36% | 2,94M | 13:35:49 | ||
Catalana Occidente | 36,300 | 36,400 | 35,950 | +0,350 | +0,97% | 6,30K | 13:11:12 | ||
Cellnex Telecom | 33,02 | 33,16 | 32,67 | +0,18 | +0,55% | 163,69K | 13:35:39 | ||
Cie Automotive | 25,830 | 26,080 | 25,750 | -0,420 | -1,60% | 10,55K | 13:19:59 | ||
Clínica Baviera | 28,600 | 28,600 | 28,500 | 0,000 | 0,00% | 0,25K | 12:26:42 | ||
Coca-Cola European | 68,60 | 68,60 | 67,30 | +1,60 | +2,39% | 0,56K | 13:08:47 | ||
Colonial | 5,735 | 5,795 | 5,735 | -0,030 | -0,52% | 132,04K | 13:10:57 | ||
Construcciones y Auxiliar | 33,075 | 33,400 | 32,925 | -0,075 | -0,23% | 7,48K | 13:36:29 | ||
Corporacion Acciona Energias Renovables | 20,60 | 20,76 | 20,36 | -0,08 | -0,39% | 81,67K | 13:19:08 | ||
Deoleo | 0,2190 | 0,2210 | 0,2180 | 0,0000 | 0,00% | 149,30K | 12:14:27 | ||
DIA | 0,0134 | 0,0135 | 0,0131 | +0,0001 | +0,75% | 9,47M | 12:56:01 | ||
Duro Felguera | 0,5730 | 0,5870 | 0,5730 | -0,0120 | -2,05% | 5,34K | 12:45:46 | ||
Ebro Foods | 16,040 | 16,160 | 16,000 | 0,000 | 0,00% | 12,10K | 13:20:40 | ||
eDreams | 6,620 | 6,630 | 6,550 | +0,080 | +1,22% | 7,40K | 13:15:13 | ||
Elecnor | 20,550 | 20,650 | 20,550 | 0,000 | 0,00% | 5,00K | 13:05:55 | ||
Empresarial San Jose | 4,400 | 4,420 | 4,330 | 0,000 | 0,00% | 42,38K | 12:37:30 | ||
Enagás | 14,090 | 14,170 | 14,030 | 0,000 | 0,00% | 209,69K | 13:35:47 | ||
ENCE | 3,365 | 3,400 | 3,360 | -0,017 | -0,50% | 214,06K | 13:30:22 | ||
Endesa | 17,500 | 17,537 | 17,244 | -0,090 | -0,51% | 433,91K | 13:36:31 | ||
Ercros | 3,495 | 3,500 | 3,490 | -0,005 | -0,14% | 21,47K | 13:15:46 | ||
Ezentis | 0,1920 | 0,1920 | 0,1830 | +0,0050 | +2,67% | 3,01M | 13:20:47 | ||
Faes Farma | 3,480 | 3,510 | 3,475 | -0,020 | -0,57% | 62,51K | 13:35:31 | ||
FCC | 13,140 | 13,180 | 13,000 | +0,080 | +0,61% | 1,86K | 13:30:11 | ||
Ferrovial | 36,110 | 36,270 | 35,600 | +0,590 | +1,66% | 337,35K | 13:31:52 | ||
Fluidra | 20,930 | 21,210 | 20,420 | -0,750 | -3,46% | 341,00K | 13:35:07 | ||
GAM | 1,390 | 1,390 | 1,350 | +0,040 | +2,96% | 4,99K | 13:05:12 | ||
Gestamp | 3,00 | 3,01 | 2,98 | 0,00 | 0,00% | 155,62K | 13:25:47 | ||
Global Dominion | 3,550 | 3,555 | 3,530 | +0,015 | +0,42% | 33,44K | 13:17:53 | ||
Grenergy Renovables SA | 28,700 | 28,900 | 28,200 | +0,200 | +0,70% | 5,52K | 13:15:41 | ||
Grifols | 9,340 | 9,790 | 9,340 | +0,054 | +0,58% | 2,55M | 13:36:08 | ||
Grifols Pref | 6,375 | 6,650 | 6,375 | -0,010 | -0,16% | 134,82K | 13:18:00 | ||
Grupo Ecoener | 3,80 | 3,84 | 3,76 | 0,00 | 0,00% | 0,10K | 09:21:46 | ||
IAG | 2,132 | 2,135 | 2,076 | +0,062 | +3,00% | 8,00M | 13:37:01 | ||
Iberdrola | 11,900 | 11,935 | 11,845 | +0,005 | +0,04% | 1,46M | 13:37:15 | ||
Iberpapel | 19,100 | 19,100 | 19,100 | +0,000 | +0,00% | 1,25K | 10:42:17 | ||
Inditex | 43,510 | 43,640 | 42,920 | +0,450 | +1,05% | 214,69K | 13:37:10 | ||
Indra | 20,210 | 20,300 | 19,965 | +0,460 | +2,33% | 310,31K | 13:35:16 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
Insur | 7,250 | 7,700 | 7,400 | +0,000 | +0,00% | 0 | 07/05 | ||
Lar España | 7,02 | 7,10 | 7,00 | -0,10 | -1,41% | 6,55K | 13:31:27 | ||
Libertas 7 | 1,33 | 1,33 | 1,33 | +0,04 | +3,10% | 10,74K | 12:00:16 | ||
Linea Directa Aseguradora | 1,0400 | 1,0500 | 1,0400 | 0,0000 | 0,00% | 210,44K | 13:14:45 | ||
Lingotes Especiales | 6,840 | 6,840 | 6,760 | -0,020 | -0,29% | 0,33K | 09:04:56 | ||
Logista | 25,94 | 26,22 | 25,07 | +0,02 | +0,08% | 170,34K | 13:35:12 | ||
Mapfre | 2,295 | 2,306 | 2,288 | -0,001 | -0,04% | 530,02K | 13:35:19 | ||
Meliá Hotels | 7,580 | 7,680 | 7,515 | +0,100 | +1,34% | 250,91K | 13:37:06 | ||
Merlin Properties | 10,720 | 10,805 | 10,720 | -0,070 | -0,65% | 124,96K | 13:33:55 | ||
Metrovacesa | 8,860 | 8,860 | 8,740 | +0,130 | +1,49% | 20,09K | 13:03:27 | ||
Miquel y Costas | 12,000 | 12,000 | 11,700 | +0,100 | +0,84% | 3,29K | 13:17:10 | ||
Montebalito | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 0,82K | 09:43:00 | ||
Naturgy Energy | 24,200 | 24,250 | 24,119 | +0,140 | +0,58% | 108,72K | 13:35:45 | ||
Naturhouse | 1,660 | 1,660 | 1,625 | 0,000 | 0,00% | 0,71K | 12:26:07 | ||
Neinor Homes | 10,79 | 10,82 | 10,71 | -0,01 | -0,09% | 6,55K | 13:19:46 | ||
NH Hoteles | 4,255 | 4,305 | 4,095 | +0,130 | +3,15% | 8,96K | 13:19:41 | ||
Nicolás Correa | 6,740 | 6,880 | 6,740 | 0,000 | 0,00% | 1,61K | 12:14:22 | ||
Nueva Expresion | 0,339 | 0,339 | 0,338 | +0,001 | +0,30% | 33,63K | 13:06:16 | ||
Nyesa Valores Corp | 0,0046 | 0,0048 | 0,0042 | +0,0002 | +4,55% | 63,82M | 13:05:57 | ||
OHL | 0,400 | 0,404 | 0,388 | +0,013 | +3,36% | 4,56M | 13:36:43 | ||
Oryzon Genomics | 1,956 | 1,970 | 1,950 | +0,004 | +0,20% | 25,97K | 13:20:33 | ||
Pescanova | 0,3950 | 0,4030 | 0,3900 | +0,0030 | +0,77% | 90,78K | 13:00:45 | ||
PharmaMar | 31,500 | 31,940 | 31,380 | -0,060 | -0,19% | 15,73K | 13:20:15 | ||
Prim | 10,100 | 10,200 | 10,100 | -0,050 | -0,49% | 1,74K | 12:57:53 | ||
Promotora Informaciones | 0,361 | 0,361 | 0,361 | -0,005 | -1,37% | 1,68K | 12:56:29 | ||
Prosegur | 1,650 | 1,680 | 1,650 | -0,018 | -1,08% | 91,33K | 13:05:15 | ||
Prosegur Cash | 0,520 | 0,525 | 0,520 | -0,005 | -0,95% | 97,45K | 13:27:24 | ||
Realia | 1,030 | 1,030 | 1,010 | +0,010 | +0,98% | 4,95K | 13:17:05 | ||
Redeia Corporacion | 16,175 | 16,190 | 16,025 | +0,095 | +0,59% | 108,11K | 13:36:06 | ||
Reig Jofre | 2,560 | 2,580 | 2,520 | -0,010 | -0,39% | 8,22K | 11:46:35 | ||
Renta 4 | 10,100 | 10,300 | 10,100 | -0,200 | -1,94% | 0,25K | 11:07:49 | ||
Renta Corp. | 0,820 | 0,820 | 0,820 | +0,002 | +0,24% | 0,37K | 12:15:18 | ||
Repsol | 14,557 | 14,602 | 14,390 | +0,077 | +0,53% | 753,25K | 13:37:18 | ||
Rovi | 82,050 | 83,200 | 79,100 | -0,750 | -0,91% | 40,70K | 13:20:54 | ||
Sacyr | 3,547 | 3,560 | 3,496 | +0,057 | +1,63% | 1,27M | 13:36:41 | ||
Santander | 4,7435 | 4,7625 | 4,7200 | +0,0155 | +0,33% | 9,00M | 13:37:11 | ||
Solaria | 10,920 | 11,020 | 10,695 | +0,060 | +0,55% | 614,73K | 13:35:36 | ||
Soltec Power | 2,45 | 2,53 | 2,42 | -0,02 | -0,81% | 269,14K | 13:11:25 | ||
Squirrel Media | 1,4700 | 1,4900 | 1,4500 | -0,0300 | -2,00% | 7,97K | 12:49:29 | ||
Talgo | 4,440 | 4,460 | 4,420 | +0,050 | +1,14% | 182,27K | 13:35:34 | ||
Técnicas Reunidas | 9,645 | 9,680 | 9,507 | +0,080 | +0,84% | 43,47K | 13:36:55 | ||
Telefónica | 4,2320 | 4,2705 | 4,2100 | -0,0500 | -1,17% | 6,30M | 13:35:24 | ||
Tubacex | 3,120 | 3,130 | 3,095 | +0,015 | +0,48% | 51,71K | 13:32:40 | ||
Tubos Reunidos | 0,7200 | 0,7250 | 0,6990 | +0,0320 | +4,65% | 842,23K | 13:22:05 | ||
Unicaja Banco | 1,272 | 1,276 | 1,259 | +0,002 | +0,16% | 3,82M | 13:36:13 | ||
Urbas | 0,0041 | 0,0042 | 0,0040 | 0,0000 | 0,00% | 19,58M | 13:09:13 | ||
Vidrala | 104,900 | 106,600 | 103,200 | -0,700 | -0,66% | 21,28K | 13:34:34 | ||
Viscofan | 60,300 | 60,800 | 60,200 | 0,000 | 0,00% | 13,50K | 13:15:10 | ||
Vocento | 1,005 | 1,040 | 0,998 | +0,031 | +3,18% | 137,66K | 13:07:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores